Buckle (BKE) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free BKE Stock Alerts $37.57 0.00 (0.00%) (As of 03:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Buckle Stock Price Performance5 Day Performance+1.75%1 Month Performance-6.21%3 Month Performance+2.80%6 Month Performance+14.01%Year-To-Date Performance-20.52%1 Year Performance+12.65% Receive BKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. BKE Stock Chart for Monday, April, 29, 2024 BKE Chart by TradingView Buckle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$36.69$37.59+2.45%$37.74$36.81246,656 shs$1.91 billion04/25/2024$37.12$36.69-1.16%$36.74$36.23310,807 shs$1.86 billion04/24/2024$38.05$37.12-2.44%$38.06$37.02354,625 shs$1.88 billion04/23/2024$36.68$38.05+3.74%$38.16$37.08373,344 shs$1.93 billion04/22/2024$36.59$36.68+0.25%$37.10$36.47285,624 shs$1.86 billion04/19/2024$36.68$36.57-0.30%$37.02$36.10389,926 shs$1.86 billion Get the Latest News and Ratings for BKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$36.55$36.68+0.36%$37.29$36.47262,210 shs$1.86 billion04/17/2024$36.11$36.55+1.22%$36.92$36.12324,742 shs$1.86 billion04/16/2024$36.53$36.11-1.15%$36.27$35.84472,597 shs$1.83 billion04/15/2024$36.83$36.53-0.81%$37.20$36.04327,164 shs$1.85 billion04/12/2024$37.75$36.83-2.44%$37.64$36.70287,137 shs$1.87 billion04/11/2024$37.99$37.75-0.63%$37.87$37.34235,320 shs$1.92 billion04/10/2024$39.07$37.99-2.76%$38.38$37.56336,981 shs$1.93 billion04/09/2024$39.44$39.07-0.94%$39.85$38.80325,445 shs$1.98 billion04/08/2024$38.75$39.44+1.78%$39.49$38.92324,063 shs$2.00 billion04/05/2024$37.99$38.75+2.00%$38.87$38.03310,424 shs$1.95 billion04/04/2024$38.30$37.99-0.80%$38.84$37.90306,976 shs$1.92 billion04/03/2024$39.07$38.30-1.97%$39.21$38.11287,969 shs$1.93 billion04/02/2024$40.27$39.07-2.99%$39.79$38.51348,724 shs$1.97 billion04/01/2024$40.27$40.27$40.82$39.98316,446 shs$2.03 billion03/29/2024$40.26$40.27+0.02%$40.30$39.60298,724 shs$2.03 billion03/28/2024$39.49$40.26+1.95%$40.30$39.71298,719 shs$2.03 billion03/27/2024$38.48$39.49+2.62%$39.55$39.04279,256 shs$1.99 billion03/26/2024$38.05$38.48+1.13%$38.99$38.02326,912 shs$1.94 billion03/25/2024$38.55$38.05-1.30%$38.81$37.97275,105 shs$1.92 billion03/22/2024$39.19$38.54-1.66%$39.06$38.49266,207 shs$1.94 billion03/21/2024$38.52$39.19+1.74%$40.38$38.61415,214 shs$1.98 billion03/20/2024$37.46$38.52+2.83%$38.52$37.20330,956 shs$1.94 billion03/19/2024$37.09$37.46+1.00%$37.47$35.91535,408 shs$1.89 billion03/18/2024$38.83$37.09-4.48%$38.87$36.96660,049 shs$1.87 billion03/15/2024$37.65$38.84+3.16%$40.76$38.202.18 million shs$1.96 billion03/14/2024$38.16$37.65-1.32%$38.17$37.37388,317 shs$1.90 billion03/13/2024$38.33$38.16-0.46%$38.51$37.85319,076 shs$1.92 billion03/12/2024$37.89$38.33+1.16%$38.44$37.75267,587 shs$1.93 billion03/11/2024$38.18$37.89-0.76%$38.30$37.42294,183 shs$1.91 billion03/08/2024$38.75$38.19-1.46%$39.43$38.04420,621 shs$1.93 billion03/07/2024$38.37$38.75+0.99%$39.02$37.77545,638 shs$1.94 billion03/06/2024$40.39$38.37-5.00%$40.31$38.31590,293 shs$1.94 billion03/05/2024$41.21$40.39-1.99%$41.09$40.30302,824 shs$2.04 billion03/04/2024$40.61$41.21+1.48%$41.87$40.89330,400 shs$2.08 billionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024$40.95$40.58-0.90%$40.99$40.42260,078 shs$2.05 billion02/29/2024$40.78$40.95+0.42%$41.36$40.36357,810 shs$2.07 billion02/28/2024$41.54$40.78-1.83%$41.38$40.66343,620 shs$2.06 billion02/27/2024$41.02$41.54+1.27%$41.69$41.28264,177 shs$2.10 billion02/26/2024$40.38$41.02+1.58%$41.17$40.21247,648 shs$2.07 billion02/23/2024$39.99$40.39+1.00%$40.85$40.06305,593 shs$2.04 billion02/22/2024$39.70$39.99+0.73%$40.26$39.70318,217 shs$2.02 billion02/21/2024$39.45$39.70+0.63%$40.04$39.40335,139 shs$2.00 billion02/20/2024$39.59$39.45-0.35%$39.82$39.04249,353 shs$1.99 billion02/19/2024$39.59$39.59$40.19$39.10464,500 shs$2.00 billion02/16/2024$39.97$39.59-0.95%$40.19$39.10464,593 shs$2.00 billion02/15/2024$38.41$39.97+4.06%$40.00$38.75426,697 shs$2.02 billion02/14/2024$38.15$38.41+0.68%$38.73$38.08460,881 shs$1.94 billion02/13/2024$39.95$38.15-4.51%$39.00$38.06406,975 shs$1.92 billion02/12/2024$39.80$39.95+0.38%$40.45$39.84528,211 shs$2.02 billion02/09/2024$38.77$39.81+2.68%$39.84$38.59320,870 shs$2.01 billion02/08/2024$38.14$38.77+1.65%$38.95$38.09360,738 shs$1.96 billion02/07/2024$37.92$38.14+0.58%$38.30$37.50313,839 shs$1.92 billion02/06/2024$37.84$37.92+0.21%$38.20$37.45417,685 shs$1.91 billion02/05/2024$37.98$37.84-0.37%$38.16$36.76426,393 shs$1.91 billion02/02/2024$38.11$37.99-0.33%$38.17$37.27487,856 shs$1.92 billion02/01/2024$37.21$38.11+2.42%$38.13$36.91469,161 shs$1.92 billion01/31/2024$37.65$37.21-1.17%$38.29$36.97626,068 shs$1.88 billion01/30/2024$36.74$37.65+2.48%$37.86$36.53584,581 shs$1.90 billion01/29/2024$36.74$36.74$36.87$36.25348,867 shs$1.85 billion Related Companies: Urban Outfitters Stock Price Chart American Eagle Outfitters Stock Price Chart Abercrombie & Fitch Stock Price Chart Nordstrom Stock Price Chart ODP Stock Price Chart Cheesecake Factory Stock Price Chart Sonic Automotive Stock Price Chart Brinker International Stock Price Chart Arhaus Stock Price Chart PC Connection Stock Price Chart Receive BKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKE) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Buckle, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.