Arhaus (ARHS) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free ARHS Stock Alerts $16.55 +0.15 (+0.91%) (As of 08:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arhaus Stock Price Performance5 Day Performance+6.77%1 Month Performance+5.48%3 Month Performance+29.80%6 Month Performance+85.96%Year-To-Date Performance+39.66%1 Year Performance+94.02% Receive ARHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… ARHS Stock Chart for Tuesday, May, 14, 2024 ARHS Chart by TradingView Arhaus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$16.32$16.40+0.49%$16.75$15.992.11 million shs$2.30 billion05/10/2024$15.50$16.32+5.29%$16.33$15.551.63 million shs$2.29 billion05/09/2024$13.22$15.50+17.25%$15.88$13.612.75 million shs$2.17 billion05/08/2024$13.28$13.22-0.45%$13.32$12.921.65 million shs$1.85 billion05/07/2024$13.61$13.28-2.42%$13.59$13.12934,839 shs$1.86 billion05/06/2024$13.16$13.61+3.42%$13.65$13.18833,099 shs$1.91 billion Get the Latest News and Ratings for ARHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$13.03$13.16+1.00%$13.63$13.13796,205 shs$1.85 billion05/02/2024$12.83$13.03+1.56%$13.06$12.73626,555 shs$1.83 billion05/01/2024$12.66$12.83+1.34%$13.21$12.51931,010 shs$1.80 billion04/30/2024$13.46$12.66-5.94%$13.17$12.631.11 million shs$1.78 billion04/29/2024$13.73$13.46-1.97%$14.08$13.36912,623 shs$1.89 billion04/26/2024$13.61$13.73+0.88%$14.05$13.58745,022 shs$1.93 billion04/25/2024$14.06$13.61-3.20%$13.77$13.42875,183 shs$1.91 billion04/24/2024$14.71$14.06-4.42%$15.04$14.061.23 million shs$1.97 billion04/23/2024$14.07$14.71+4.55%$14.71$14.011.08 million shs$2.06 billion04/22/2024$13.83$14.07+1.74%$14.12$13.641.22 million shs$1.97 billion04/19/2024$14.03$13.83-1.43%$14.21$13.79780,684 shs$1.94 billion04/18/2024$14.50$14.03-3.24%$14.66$13.981.01 million shs$1.97 billion04/17/2024$14.42$14.50+0.55%$14.68$14.23766,727 shs$2.03 billion04/16/2024$14.76$14.42-2.30%$14.71$14.231.08 million shs$2.02 billion04/15/2024$15.69$14.76-5.93%$16.07$14.651.54 million shs$2.07 billion04/12/2024$15.84$15.69-0.95%$15.80$15.511.05 million shs$2.20 billion04/11/2024$15.82$15.84+0.13%$16.02$15.71850,871 shs$2.22 billion04/10/2024$16.21$15.82-2.41%$16.03$15.321.14 million shs$2.22 billion04/09/2024$16.27$16.21-0.37%$16.60$16.061.33 million shs$2.27 billion04/08/2024$15.70$16.27+3.63%$16.37$15.811.25 million shs$2.28 billion04/05/2024$15.46$15.70+1.55%$15.76$15.39870,973 shs$2.20 billion04/04/2024$15.65$15.46-1.21%$16.15$15.421.69 million shs$2.17 billion04/03/2024$15.24$15.65+2.69%$15.66$14.881.22 million shs$2.20 billion04/02/2024$15.51$15.24-1.74%$15.38$15.001.39 million shs$2.14 billion04/01/2024$15.39$15.51+0.78%$15.55$14.781.75 million shs$2.18 billion03/29/2024$15.39$15.39$16.20$15.062.77 million shs$2.16 billion03/28/2024$14.80$15.39+3.99%$16.20$15.062.77 million shs$2.16 billion03/27/2024$14.85$14.80-0.34%$15.28$14.521.92 million shs$2.08 billion03/26/2024$14.27$14.85+4.06%$15.03$14.251.87 million shs$2.08 billion03/25/2024$15.15$14.27-5.81%$15.32$14.261.67 million shs$2.00 billion03/22/2024$15.47$15.15-2.07%$15.36$14.841.47 million shs$2.13 billion03/21/2024$14.52$15.47+6.54%$15.51$14.521.80 million shs$2.17 billion03/20/2024$14.85$14.52-2.22%$14.72$14.131.65 million shs$2.04 billion03/19/2024$15.11$14.85-1.72%$15.13$14.003.11 million shs$2.08 billionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$15.27$15.11-1.05%$15.53$14.872.25 million shs$2.12 billion03/15/2024$15.71$15.27-2.80%$15.66$15.241.83 million shs$2.14 billion03/14/2024$16.02$15.71-1.94%$16.16$15.501.77 million shs$2.20 billion03/13/2024$15.14$16.02+5.81%$16.43$15.211.95 million shs$2.25 billion03/12/2024$15.03$15.14+0.73%$15.56$14.911.00 million shs$2.12 billion03/11/2024$14.90$15.03+0.87%$15.19$14.551.06 million shs$2.11 billion03/08/2024$14.37$14.90+3.69%$15.36$14.422.21 million shs$2.09 billion03/07/2024$12.82$14.37+12.09%$15.52$13.803.61 million shs$2.02 billion03/06/2024$12.93$12.82-0.85%$13.25$12.611.63 million shs$1.80 billion03/05/2024$12.73$12.93+1.57%$13.14$12.511.24 million shs$1.81 billion03/04/2024$13.10$12.73-2.82%$13.34$12.73788,132 shs$1.79 billion03/01/2024$13.22$13.10-0.91%$13.36$13.03630,035 shs$1.84 billion02/29/2024$13.20$13.22+0.15%$13.53$13.20508,815 shs$1.85 billion02/28/2024$13.47$13.20-2.00%$13.44$13.19389,270 shs$1.85 billion02/27/2024$13.43$13.47+0.30%$13.78$13.44774,719 shs$1.89 billion02/26/2024$13.20$13.43+1.74%$13.46$13.04453,577 shs$1.88 billion02/23/2024$13.04$13.20+1.23%$13.31$13.02598,608 shs$1.85 billion02/22/2024$12.69$13.04+2.76%$13.06$12.80631,354 shs$1.83 billion02/21/2024$12.83$12.69-1.09%$12.88$12.61508,948 shs$1.78 billion02/20/2024$13.06$12.83-1.76%$13.00$12.60661,039 shs$1.80 billion02/19/2024$13.06$13.06$13.14$12.64643,500 shs$1.83 billion02/16/2024$12.95$13.06+0.85%$13.14$12.64643,505 shs$1.83 billion02/15/2024$12.75$12.95+1.57%$12.97$12.69606,971 shs$1.82 billion02/14/2024$12.22$12.75+4.34%$12.75$12.37751,091 shs$1.79 billion02/13/2024$12.74$12.22-4.08%$12.51$12.00944,311 shs$1.71 billion Related Companies: Papa John's International Stock Price Chart ODP Stock Price Chart Buckle Stock Price Chart Sonic Automotive Stock Price Chart Cheesecake Factory Stock Price Chart PC Connection Stock Price Chart Bloomin' Brands Stock Price Chart Qurate Retail Stock Price Chart Dave & Buster's Entertainment Stock Price Chart Revolve Group Stock Price Chart Receive ARHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARHS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceWhat’s Really Next for America…Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arhaus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.