Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free SCVL Stock Alerts
$34.53
+0.27 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shoe Carnival Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-5.76%
3 Month
Performance
+32.60%
6 Month
Performance
+50.65%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+48.52%
Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SCVL Stock Chart for Sunday, April, 28, 2024

SCVL Chart by TradingView

Shoe Carnival Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.26$34.53
+0.79%		$34.92$34.22118,143 shs$935.76 million
04/25/2024$35.00$34.26
-2.11%		$34.68$33.91129,797 shs$928.45 million
04/24/2024$35.28$35.00
-0.79%		$35.07$34.60154,541 shs$948.50 million
04/23/2024$33.65$35.28
+4.84%		$35.30$33.65210,568 shs$956.09 million
04/22/2024$33.15$33.65
+1.51%		$34.07$32.98165,085 shs$911.92 million
04/19/2024$32.46$33.15
+2.13%		$33.18$32.21187,537 shs$898.37 million
04/18/2024$32.65$32.46
-0.58%		$33.40$32.41111,300 shs$879.67 million
04/17/2024$32.58$32.65
+0.21%		$33.54$32.38146,292 shs$884.82 million
04/16/2024$32.17$32.58
+1.27%		$32.66$31.75158,510 shs$882.92 million
04/15/2024$32.69$32.17
-1.59%		$32.96$32.14179,433 shs$871.81 million
04/12/2024$33.85$32.69
-3.43%		$33.68$32.52125,063 shs$885.90 million
04/11/2024$33.49$33.85
+1.07%		$33.87$33.13131,064 shs$917.34 million
04/10/2024$34.49$33.49
-2.90%		$33.72$33.11152,080 shs$907.58 million
04/09/2024$34.54$34.49
-0.14%		$34.66$33.96120,979 shs$934.68 million
04/08/2024$34.71$34.54
-0.49%		$35.08$34.46154,591 shs$936.03 million
04/05/2024$34.86$34.71
-0.43%		$35.00$34.45199,276 shs$940.64 million
04/04/2024$35.35$34.86
-1.39%		$35.70$34.41261,659 shs$944.71 million
04/03/2024$35.95$35.35
-1.67%		$36.54$34.97284,814 shs$957.99 million
04/02/2024$37.00$35.95
-2.84%		$36.37$34.98333,175 shs$974.25 million
04/01/2024$36.64$37.00
+0.98%		$37.03$36.22202,779 shs$1.00 billion
03/29/2024$36.64$36.64$36.71$35.14228,371 shs$992.94 million
03/28/2024$35.73$36.64
+2.55%		$36.71$35.33228,371 shs$994.04 million
03/27/2024$34.94$35.73
+2.26%		$35.79$35.24147,637 shs$969.36 million
03/26/2024$35.52$34.94
-1.63%		$35.81$34.88198,690 shs$947.92 million
03/25/2024$36.31$35.52
-2.18%		$36.89$35.44249,271 shs$963.66 million
03/22/2024$35.64$36.31
+1.88%		$37.08$35.57361,133 shs$985.09 million
03/21/2024$32.95$35.64
+8.16%		$36.18$31.89496,883 shs$966.91 million
03/20/2024$31.92$32.95
+3.23%		$33.01$31.76271,068 shs$893.93 million
03/19/2024$31.94$31.92
-0.06%		$32.14$30.32304,812 shs$865.99 million
03/18/2024$32.59$31.94
-1.99%		$32.76$31.44285,431 shs$866.53 million
03/15/2024$32.01$32.59
+1.81%		$32.68$31.62424,063 shs$884.17 million
03/14/2024$31.99$32.01
+0.06%		$32.56$31.67193,966 shs$868.43 million
03/13/2024$31.29$31.99
+2.24%		$32.25$31.30174,692 shs$867.89 million
03/12/2024$31.58$31.29
-0.92%		$31.73$31.05191,852 shs$848.90 million
03/11/2024$31.61$31.58
-0.09%		$31.95$30.96114,256 shs$856.83 million
03/08/2024$31.63$31.61
-0.06%		$32.09$31.00193,877 shs$857.58 million
03/07/2024$30.93$31.63
+2.26%		$31.67$30.89189,271 shs$858.12 million
03/06/2024$31.70$30.93
-2.43%		$31.38$30.47182,219 shs$839.13 million
03/05/2024$32.47$31.70
-2.37%		$32.45$31.70121,023 shs$860.02 million
03/04/2024$33.06$32.47
-1.78%		$33.30$32.46117,227 shs$880.91 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$32.77$33.06
+0.88%		$33.18$32.00160,490 shs$896.92 million
02/29/2024$31.96$32.77
+2.53%		$32.83$32.10190,068 shs$889.05 million
02/28/2024$32.64$31.96
-2.08%		$32.36$31.77146,307 shs$867.08 million
02/27/2024$31.73$32.64
+2.87%		$32.64$31.85147,424 shs$885.52 million
02/26/2024$30.83$31.73
+2.92%		$31.86$30.87175,067 shs$860.90 million
02/23/2024$30.28$30.83
+1.82%		$30.99$30.30130,661 shs$836.42 million
02/22/2024$30.34$30.28
-0.20%		$30.57$29.55123,488 shs$821.50 million
02/21/2024$29.63$30.34
+2.40%		$30.51$29.65140,611 shs$823.12 million
02/20/2024$30.60$29.63
-3.17%		$30.29$29.56138,293 shs$803.86 million
02/19/2024$30.60$30.60$30.79$29.60165,200 shs$830.18 million
02/16/2024$30.10$30.60
+1.66%		$30.79$29.60164,511 shs$830.18 million
02/15/2024$29.08$30.10
+3.51%		$30.10$29.00261,228 shs$816.61 million
02/14/2024$28.54$29.08
+1.89%		$29.38$28.34246,653 shs$788.94 million
02/13/2024$29.35$28.54
-2.76%		$29.03$28.01221,572 shs$774.29 million
02/12/2024$27.95$29.35
+5.01%		$29.63$28.15207,396 shs$796.27 million
02/09/2024$27.47$27.95
+1.75%		$27.99$27.19141,512 shs$758.28 million
02/08/2024$26.85$27.47
+2.31%		$27.62$26.84154,748 shs$745.26 million
02/07/2024$26.89$26.85
-0.15%		$27.03$26.22181,777 shs$728.44 million
02/06/2024$25.92$26.89
+3.74%		$26.94$25.86246,260 shs$729.53 million
02/05/2024$26.28$25.92
-1.37%		$26.24$25.59119,324 shs$703.21 million
02/02/2024$26.33$26.28
-0.19%		$26.64$25.67123,470 shs$713.03 million
02/01/2024$25.50$26.33
+3.25%		$26.40$25.65163,634 shs$714.33 million
01/31/2024$26.47$25.50
-3.66%		$26.65$25.40166,482 shs$691.82 million
01/30/2024$25.96$26.47
+1.96%		$26.67$25.78130,041 shs$718.13 million
01/29/2024$26.04$25.96
-0.31%		$26.15$25.78162,898 shs$704.30 million

Related Companies:
This page (NASDAQ:SCVL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace