Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

→ New Trump Bombshell (From The Freeport Society) (Ad)
Free ARCO Stock Alerts
$10.88
+0.08 (+0.74%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcos Dorados Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-1.81%
3 Month
Performance
-15.41%
6 Month
Performance
+10.86%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+37.42%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ARCO Stock Chart for Thursday, May, 2, 2024

ARCO Chart by TradingView

Arcos Dorados Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.78$10.80
+0.19%		$10.96$10.67554,018 shs$2.27 billion
04/30/2024$10.88$10.78
-0.87%		$11.01$10.74861,453 shs$2.27 billion
04/29/2024$10.84$10.88
+0.32%		$10.95$10.792.47 million shs$2.29 billion
04/26/2024$10.76$10.85
+0.84%		$10.96$10.80655,649 shs$2.28 billion
04/25/2024$10.93$10.76
-1.60%		$10.89$10.72565,125 shs$2.27 billion
04/24/2024$11.15$10.93
-1.97%		$11.19$10.931.12 million shs$2.30 billion
04/23/2024$10.97$11.15
+1.69%		$11.26$10.97777,783 shs$2.35 billion
04/22/2024$10.90$10.97
+0.60%		$11.02$10.77909,703 shs$2.31 billion
04/19/2024$10.76$10.90
+1.35%		$10.94$10.781.12 million shs$2.30 billion
04/18/2024$10.64$10.76
+1.08%		$10.80$10.63848,041 shs$2.27 billion
04/17/2024$10.63$10.64
+0.09%		$10.74$10.58622,861 shs$2.24 billion
04/16/2024$10.90$10.63
-2.48%		$10.85$10.511.30 million shs$2.24 billion
04/15/2024$11.00$10.90
-0.91%		$11.13$10.833.18 million shs$2.30 billion
04/12/2024$11.23$11.01
-1.96%		$11.19$10.892.20 million shs$2.32 billion
04/11/2024$11.16$11.23
+0.67%		$11.28$11.03855,031 shs$2.37 billion
04/10/2024$11.28$11.16
-1.11%		$11.24$11.04848,964 shs$2.35 billion
04/09/2024$10.84$11.28
+4.11%		$11.29$10.811.92 million shs$2.38 billion
04/08/2024$10.63$10.84
+1.93%		$10.89$10.612.48 million shs$2.28 billion
04/05/2024$10.77$10.63
-1.25%		$10.84$10.57879,935 shs$2.24 billion
04/04/2024$10.96$10.77
-1.78%		$11.04$10.751.32 million shs$2.27 billion
04/03/2024$11.07$10.96
-0.99%		$11.10$10.96979,412 shs$2.31 billion
04/02/2024$11.19$11.07
-1.03%		$11.17$10.92770,329 shs$2.33 billion
04/01/2024$11.12$11.19
+0.58%		$11.22$11.02715,235 shs$2.36 billion
03/29/2024$11.13$11.12
-0.04%		$11.22$10.871.07 million shs$2.34 billion
03/28/2024$11.02$11.13
+0.95%		$11.22$10.871.07 million shs$2.34 billion
03/27/2024$10.74$11.02
+2.61%		$11.04$10.751.68 million shs$2.32 billion
03/26/2024$10.74$10.74
+0.05%		$11.01$10.741.03 million shs$2.26 billion
03/25/2024$10.80$10.74
-0.60%		$10.94$10.70949,482 shs$2.26 billion
03/22/2024$11.25$10.80
-4.04%		$11.20$10.76840,690 shs$2.27 billion
03/21/2024$11.18$11.25
+0.63%		$11.32$11.021.49 million shs$2.37 billion
03/20/2024$11.08$11.18
+0.95%		$11.22$10.851.77 million shs$2.35 billion
03/19/2024$10.91$11.08
+1.51%		$11.23$10.711.92 million shs$2.33 billion
03/18/2024$11.35$10.91
-3.88%		$11.48$10.861.76 million shs$2.30 billion
03/15/2024$11.83$11.35
-4.02%		$11.79$11.331.88 million shs$2.39 billion
03/14/2024$11.91$11.83
-0.71%		$11.88$11.282.05 million shs$2.49 billion
03/13/2024$11.94$11.91
-0.25%		$11.92$10.754.89 million shs$2.51 billion
03/12/2024$11.54$11.94
+3.51%		$11.96$11.581.43 million shs$2.51 billion
03/11/2024$11.54$11.54
-0.04%		$11.61$11.44578,919 shs$2.43 billion
03/08/2024$11.57$11.54
-0.26%		$11.64$11.38869,691 shs$2.43 billion
03/07/2024$11.77$11.57
-1.70%		$11.84$11.55448,526 shs$2.44 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$11.57$11.77
+1.73%		$12.00$11.651.27 million shs$2.48 billion
03/05/2024$11.74$11.57
-1.45%		$11.74$11.54511,173 shs$2.44 billion
03/04/2024$11.82$11.74
-0.68%		$11.91$11.63439,445 shs$2.47 billion
03/01/2024$11.86$11.83
-0.25%		$11.89$11.70626,117 shs$2.49 billion
02/29/2024$12.02$11.86
-1.33%		$12.13$11.77658,584 shs$2.50 billion
02/28/2024$11.79$12.02
+1.91%		$12.07$11.70594,725 shs$2.53 billion
02/27/2024$11.62$11.79
+1.51%		$11.91$11.562.12 million shs$2.48 billion
02/26/2024$11.52$11.62
+0.82%		$11.70$11.44705,579 shs$2.45 billion
02/23/2024$11.63$11.53
-0.86%		$11.67$11.39649,155 shs$2.43 billion
02/22/2024$11.66$11.63
-0.26%		$11.82$11.46981,154 shs$2.45 billion
02/21/2024$11.56$11.66
+0.91%		$11.75$11.461.65 million shs$2.46 billion
02/20/2024$11.77$11.56
-1.83%		$11.74$11.39879,062 shs$2.43 billion
02/19/2024$11.77$11.77$11.87$11.73698,100 shs$2.48 billion
02/16/2024$11.94$11.77
-1.38%		$11.87$11.73697,692 shs$2.48 billion
02/15/2024$11.98$11.94
-0.33%		$12.04$11.83724,614 shs$2.51 billion
02/14/2024$11.99$11.98
-0.13%		$12.12$11.95467,163 shs$2.52 billion
02/13/2024$11.95$11.99
+0.33%		$12.02$11.32849,086 shs$2.53 billion
02/12/2024$12.03$11.95
-0.67%		$12.16$11.94403,373 shs$2.52 billion
02/09/2024$11.87$12.03
+1.39%		$12.05$11.841.04 million shs$2.53 billion
02/08/2024$11.99$11.87
-1.04%		$11.92$11.75687,403 shs$2.50 billion
02/07/2024$12.15$11.99
-1.28%		$12.22$11.94775,452 shs$2.53 billion
02/06/2024$12.13$12.15
+0.12%		$12.47$12.121.43 million shs$2.56 billion
02/05/2024$12.85$12.13
-5.60%		$12.74$12.111.02 million shs$2.55 billion
02/02/2024$12.96$12.85
-0.85%		$13.00$12.581.49 million shs$2.71 billion
02/01/2024$12.37$12.96
+4.77%		$12.98$12.481.45 million shs$2.73 billion

Related Companies:
This page (NYSE:ARCO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets