Free Trial

Comfort Systems USA (FIX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FIX Stock Alerts
$344.80
-2.11 (-0.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Comfort Systems USA Stock Price Performance

5 Day
Performance
+9.45%
1 Month
Performance
+13.52%
3 Month
Performance
+43.37%
6 Month
Performance
+83.91%
Year-To-Date
Performance
+67.65%
1 Year
Performance
+129.41%
Receive FIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FIX Stock Chart for Saturday, May, 11, 2024

FIX Chart by TradingView

Comfort Systems USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$346.96$344.80
-0.62%		$352.45$341.56253,345 shs$12.32 billion
05/09/2024$346.09$346.96
+0.25%		$351.43$345.02348,829 shs$12.39 billion
05/08/2024$343.96$346.09
+0.62%		$346.50$336.78359,675 shs$12.36 billion
05/07/2024$335.58$343.96
+2.50%		$345.74$331.04633,996 shs$12.29 billion
05/06/2024$315.03$335.58
+6.52%		$337.33$319.72508,160 shs$11.99 billion
05/03/2024$307.97$314.98
+2.28%		$317.93$312.58363,856 shs$11.25 billion
05/02/2024$301.98$307.97
+1.98%		$308.62$299.11284,452 shs$11.00 billion
05/01/2024$309.35$301.98
-2.38%		$311.82$298.94301,803 shs$10.79 billion
04/30/2024$310.69$309.35
-0.43%		$313.68$308.44405,993 shs$11.05 billion
04/29/2024$302.00$310.69
+2.88%		$311.15$301.57447,971 shs$11.10 billion
04/26/2024$311.65$302.07
-3.07%		$322.43$293.98662,931 shs$10.78 billion
04/25/2024$308.37$311.65
+1.06%		$314.59$304.45459,222 shs$11.12 billion
04/24/2024$308.47$308.37
-0.03%		$319.69$306.17330,588 shs$11.01 billion
04/23/2024$295.18$308.47
+4.50%		$308.63$296.66333,953 shs$11.01 billion
04/22/2024$290.73$295.18
+1.53%		$299.38$290.74228,748 shs$10.53 billion
04/19/2024$292.31$290.72
-0.54%		$295.49$287.45411,217 shs$10.37 billion
04/18/2024$299.99$292.31
-2.56%		$303.63$292.04324,867 shs$10.43 billion
04/17/2024$303.67$299.99
-1.21%		$305.74$293.52374,429 shs$10.71 billion
04/16/2024$303.99$303.67
-0.11%		$306.66$299.00221,122 shs$10.84 billion
04/15/2024$307.58$303.99
-1.17%		$314.00$299.92235,920 shs$10.85 billion
04/12/2024$310.26$307.48
-0.90%		$312.03$306.18230,907 shs$10.97 billion
04/11/2024$303.74$310.26
+2.15%		$311.70$302.95287,280 shs$11.07 billion
04/10/2024$306.13$303.74
-0.78%		$306.55$298.52405,520 shs$10.84 billion
04/09/2024$322.28$306.13
-5.01%		$324.44$305.14430,550 shs$10.92 billion
04/08/2024$323.40$322.28
-0.35%		$326.65$319.47217,053 shs$11.50 billion
04/05/2024$312.70$323.40
+3.42%		$324.20$312.75303,935 shs$11.54 billion
04/04/2024$320.46$312.70
-2.42%		$335.25$311.99274,314 shs$11.16 billion
04/03/2024$314.02$320.46
+2.05%		$321.54$312.14261,375 shs$11.43 billion
04/02/2024$319.49$314.02
-1.71%		$315.34$310.76321,933 shs$11.20 billion
04/01/2024$317.71$319.49
+0.56%		$323.56$316.50287,618 shs$11.40 billion
03/29/2024$317.61$317.71
+0.03%		$320.00$316.29238,472 shs$11.34 billion
03/28/2024$317.67$317.61
-0.02%		$320.00$316.29238,249 shs$11.33 billion
03/27/2024$318.23$317.67
-0.18%		$323.41$315.65251,037 shs$11.33 billion
03/26/2024$319.17$318.23
-0.29%		$321.29$317.40207,535 shs$11.35 billion
03/25/2024$321.58$319.17
-0.75%		$323.82$318.93173,798 shs$11.39 billion
03/22/2024$323.20$321.58
-0.50%		$323.65$318.68201,039 shs$11.47 billion
03/21/2024$314.28$323.20
+2.84%		$325.33$317.65518,530 shs$11.53 billion
03/20/2024$310.58$314.28
+1.19%		$314.89$309.20263,356 shs$11.21 billion
03/19/2024$309.54$310.58
+0.34%		$312.95$307.15379,782 shs$11.08 billion
03/18/2024$308.57$309.54
+0.31%		$314.91$307.04301,580 shs$11.04 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$302.45$308.76
+2.09%		$309.92$303.001.02 million shs$11.02 billion
03/14/2024$300.06$302.45
+0.80%		$303.61$297.71524,628 shs$10.79 billion
03/13/2024$301.88$300.06
-0.60%		$306.19$298.83436,455 shs$10.71 billion
03/12/2024$296.83$301.88
+1.70%		$303.12$295.53598,482 shs$10.77 billion
03/11/2024$310.02$296.83
-4.26%		$310.05$294.86628,956 shs$10.59 billion
03/08/2024$314.21$310.04
-1.33%		$320.24$308.38353,315 shs$11.06 billion
03/07/2024$313.72$314.21
+0.16%		$314.41$307.87531,595 shs$11.21 billion
03/06/2024$314.71$313.72
-0.31%		$317.77$310.94393,370 shs$11.19 billion
03/05/2024$320.25$314.71
-1.73%		$322.43$312.87789,480 shs$11.23 billion
03/04/2024$314.43$320.25
+1.85%		$329.43$315.55547,008 shs$11.43 billion
03/01/2024$305.09$314.93
+3.23%		$315.42$303.00499,791 shs$11.24 billion
02/29/2024$293.65$305.09
+3.90%		$305.97$293.87644,108 shs$10.89 billion
02/28/2024$291.13$293.65
+0.87%		$294.94$288.16500,661 shs$10.48 billion
02/27/2024$284.73$291.13
+2.25%		$292.17$281.95432,724 shs$10.39 billion
02/26/2024$279.06$284.73
+2.03%		$285.34$274.37523,659 shs$10.16 billion
02/23/2024$247.71$278.78
+12.54%		$292.04$266.41774,971 shs$9.96 billion
02/22/2024$241.94$247.71
+2.38%		$250.16$242.67350,942 shs$8.85 billion
02/21/2024$247.01$241.94
-2.05%		$246.85$239.80337,122 shs$8.64 billion
02/20/2024$248.50$247.01
-0.60%		$247.01$241.64408,704 shs$8.82 billion
02/19/2024$248.50$248.50$252.79$247.55297,000 shs$8.88 billion
02/16/2024$253.01$248.47
-1.79%		$252.37$247.60297,059 shs$8.88 billion
02/15/2024$247.63$253.01
+2.17%		$253.08$245.53441,454 shs$9.04 billion
02/14/2024$237.87$247.63
+4.10%		$247.68$240.12270,030 shs$8.85 billion
02/13/2024$243.69$237.87
-2.39%		$240.40$233.09382,596 shs$8.50 billion
02/12/2024$240.50$243.69
+1.33%		$245.85$239.62310,282 shs$8.70 billion
02/09/2024$237.10$240.47
+1.42%		$241.37$235.76266,503 shs$8.59 billion

Related Companies:
This page (NYSE:FIX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press