Free Trial

Comfort Systems USA (FIX) Options Chain & Prices

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free FIX Stock Alerts
$334.46
-10.34 (-3.00%)
(As of 01:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$280.00$0.601Put55 - 22
(+0)		86.33%
(+6.17%)		-0.0360582
5/17/2024$300.00$0.874Put1 - 1160
(+0)		67.31%
(+4.16%)		-0.0618011
5/17/2024$300.00$45.942Call11 - 9
(-3)		67.31%
(+4.17%)		0.93771
5/17/2024$320.00$1.574Put3 - 317
(+0)		45.68%
(-1.86%)		-0.1300781
5/17/2024$320.00$26.655Call1 - - 113
(-19)		49.63%
(+2.10%)		0.86921
5/17/2024$330.00$17.549Call4 - 4100
(+0)		41.74%
(+1.00%)		0.7867442
5/17/2024$340.00$4.563Put8 - 84
(+1)		35.96%
(+0.04%)		-0.3734185
5/17/2024$340.00$9.662Call4 - 352
(-6)		35.96%
(+0.05%)		0.6257233
5/17/2024$350.00$4.587Call1724230
(+3)		35.14%
(-0.04%)		0.3961886
5/17/2024$360.00$2.344Call1812339
(+1)		38.85%
(+0.57%)		0.2258954
5/17/2024$370.00$1.369Call3 - - 16
(+11)		43.95%
(+1.16%)		0.1345271
5/17/2024$390.00$0.594Call10 - - 4
(+0)		54.15%
(+2.10%)		0.0567871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FIX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company
The Crypto 9-5 Escape Plan
Crypto 101 Media