Free Trial

First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FFA Stock Alerts
$18.99
+0.16 (+0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

First Trust Enhanced Equity Income Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+3.66%
3 Month
Performance
+1.12%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+10.79%
Receive FFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FFA Stock Chart for Sunday, June, 2, 2024

FFA Chart by TradingView

First Trust Enhanced Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.83$18.99
+0.85%		$19.02$18.8017,819 shs$0.00
05/30/2024$18.93$18.83
-0.53%		$18.97$18.7343,198 shs$0.00
05/29/2024$19.01$18.93
-0.42%		$19.01$18.8918,753 shs$0.00
05/28/2024$19.05$19.01
-0.21%		$19.15$19.016,556 shs$0.00
05/27/2024$19.05$19.05$19.16$19.0012,600 shs$0.00
05/24/2024$18.90$19.05
+0.79%		$19.16$19.0012,671 shs$0.00
05/23/2024$19.08$18.90
-0.94%		$19.22$18.9024,363 shs$0.00
05/22/2024$19.18$19.08
-0.52%		$19.36$19.0725,587 shs$0.00
05/21/2024$19.15$19.18
+0.16%		$19.21$19.1510,460 shs$0.00
05/20/2024$19.09$19.15
+0.31%		$19.29$19.1012,561 shs$0.00
05/17/2024$19.15$19.09
-0.31%		$19.21$19.0812,603 shs$0.00
05/16/2024$19.12$19.15
+0.16%		$19.20$19.0417,382 shs$0.00
05/15/2024$19.00$19.12
+0.63%		$19.13$19.058,550 shs$0.00
05/14/2024$18.80$19.00
+1.06%		$19.03$18.8358,799 shs$0.00
05/13/2024$18.83$18.80
-0.16%		$18.95$18.796,751 shs$0.00
05/10/2024$18.78$18.83
+0.27%		$18.90$18.7516,634 shs$0.00
05/09/2024$18.76$18.78
+0.11%		$18.87$18.7524,687 shs$0.00
05/08/2024$18.71$18.76
+0.27%		$18.80$18.6616,636 shs$0.00
05/07/2024$18.67$18.71
+0.21%		$18.80$18.689,263 shs$0.00
05/06/2024$18.48$18.67
+1.03%		$18.71$18.5528,785 shs$0.00
05/03/2024$18.32$18.48
+0.87%		$18.52$18.475,381 shs$0.00
05/02/2024$18.19$18.32
+0.71%		$18.45$18.2014,188 shs$0.00
05/01/2024$18.16$18.19
+0.17%		$18.40$18.1814,659 shs$0.00
04/30/2024$18.40$18.16
-1.30%		$18.45$18.1621,258 shs$0.00
04/29/2024$18.39$18.40
+0.05%		$18.51$18.395,064 shs$0.00
04/26/2024$18.25$18.40
+0.82%		$18.47$18.3615,074 shs$0.00
04/25/2024$18.35$18.25
-0.54%		$18.32$18.0721,024 shs$0.00
04/24/2024$18.36$18.35
-0.05%		$18.42$18.3014,721 shs$0.00
04/23/2024$18.14$18.36
+1.21%		$18.38$18.2319,386 shs$0.00
04/22/2024$17.89$18.14
+1.40%		$18.18$17.979,345 shs$0.00
04/19/2024$18.01$17.89
-0.67%		$18.01$17.8611,789 shs$0.00
04/18/2024$18.11$18.01
-0.55%		$18.21$18.0018,424 shs$0.00
04/17/2024$17.97$18.11
+0.78%		$18.14$17.9665,339 shs$0.00
04/16/2024$17.99$17.97
-0.11%		$18.04$17.9518,584 shs$0.00
04/15/2024$18.28$17.99
-1.59%		$18.43$17.9922,497 shs$0.00
04/12/2024$18.59$18.28
-1.67%		$18.54$18.2715,838 shs$0.00
04/11/2024$18.51$18.59
+0.43%		$18.66$18.4924,618 shs$0.00
04/10/2024$18.61$18.51
-0.54%		$18.65$18.4544,436 shs$0.00
04/09/2024$18.60$18.61
+0.08%		$18.72$18.5321,559 shs$0.00
04/08/2024$18.57$18.60
+0.13%		$18.67$18.5722,887 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$18.49$18.57
+0.43%		$18.68$18.4225,462 shs$0.00
04/04/2024$18.70$18.49
-1.12%		$18.80$18.3830,105 shs$0.00
04/03/2024$18.70$18.70$18.82$18.6031,273 shs$0.00
04/02/2024$18.92$18.70
-1.16%		$18.87$18.6427,545 shs$0.00
04/01/2024$18.90$18.92
+0.11%		$19.05$18.8431,792 shs$0.00
03/29/2024$18.90$18.90$19.09$18.8599,428 shs$0.00
03/28/2024$18.84$18.90
+0.32%		$19.09$18.8599,409 shs$0.00
03/27/2024$18.64$18.84
+1.07%		$18.85$18.6431,281 shs$0.00
03/26/2024$18.66$18.64
-0.11%		$18.77$18.6420,999 shs$0.00
03/25/2024$18.76$18.66
-0.53%		$18.79$18.6322,894 shs$0.00
03/22/2024$19.18$18.76
-2.19%		$18.93$18.7620,843 shs$0.00
03/21/2024$19.10$19.18
+0.45%		$19.22$19.1028,139 shs$0.00
03/20/2024$18.91$19.10
+0.98%		$19.10$18.9123,463 shs$0.00
03/19/2024$18.84$18.91
+0.37%		$18.94$18.7812,652 shs$0.00
03/18/2024$18.71$18.84
+0.69%		$18.93$18.7528,381 shs$0.00
03/15/2024$18.86$18.74
-0.64%		$18.78$18.7315,751 shs$0.00
03/14/2024$18.87$18.86
-0.05%		$19.30$18.7329,661 shs$0.00
03/13/2024$18.91$18.87
-0.21%		$18.95$18.8114,179 shs$0.00
03/12/2024$18.70$18.91
+1.12%		$18.95$18.7524,812 shs$0.00
03/11/2024$18.67$18.70
+0.16%		$18.71$18.6117,592 shs$0.00
03/08/2024$18.78$18.67
-0.59%		$18.85$18.6424,918 shs$0.00
03/07/2024$18.68$18.78
+0.54%		$18.87$18.6617,344 shs$0.00
03/06/2024$18.57$18.68
+0.59%		$18.76$18.6015,084 shs$0.00
03/05/2024$18.76$18.57
-1.01%		$18.66$18.5618,604 shs$0.00
03/04/2024$18.78$18.76
-0.11%		$18.83$18.7412,206 shs$0.00
03/01/2024$18.72$18.78
+0.32%		$18.90$18.7322,071 shs$0.00

Related Companies:
This page (NYSE:FFA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press