Free Trial

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free FCT Stock Alerts
$10.55
+0.03 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Trust Senior Floating Rate Income Fund II Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+3.03%
3 Month
Performance
+4.77%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+9.44%
Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

FCT Stock Chart for Saturday, May, 18, 2024

FCT Chart by TradingView

First Trust Senior Floating Rate Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.52$10.55
+0.29%		$10.57$10.5156,964 shs$0.00
05/16/2024$10.55$10.52
-0.28%		$10.58$10.4997,893 shs$0.00
05/15/2024$10.44$10.55
+1.05%		$10.58$10.46177,244 shs$0.00
05/14/2024$10.44$10.44
+0.05%		$10.44$10.4054,008 shs$0.00
05/13/2024$10.44$10.44
-0.05%		$10.45$10.4227,367 shs$0.00
05/10/2024$10.42$10.43
+0.10%		$10.46$10.3981,247 shs$0.00
05/09/2024$10.41$10.42
+0.10%		$10.44$10.3976,976 shs$0.00
05/08/2024$10.42$10.41
-0.10%		$10.48$10.4190,828 shs$0.00
05/07/2024$10.32$10.42
+1.02%		$10.45$10.31250,689 shs$0.00
05/06/2024$10.29$10.32
+0.24%		$10.33$10.25110,367 shs$0.00
05/03/2024$10.31$10.29
-0.19%		$10.33$10.2398,651 shs$0.00
05/02/2024$10.29$10.31
+0.24%		$10.33$10.17126,375 shs$0.00
05/01/2024$10.33$10.29
-0.44%		$10.30$10.18137,462 shs$0.00
04/30/2024$10.35$10.33
-0.19%		$10.35$10.29102,679 shs$0.00
04/29/2024$10.33$10.35
+0.19%		$10.35$10.24101,587 shs$0.00
04/26/2024$10.32$10.33
+0.10%		$10.35$10.3063,310 shs$0.00
04/25/2024$10.36$10.32
-0.39%		$10.34$10.26112,617 shs$0.00
04/24/2024$10.36$10.36$10.40$10.29146,823 shs$0.00
04/23/2024$10.27$10.36
+0.88%		$10.38$10.2665,306 shs$0.00
04/22/2024$10.20$10.27
+0.69%		$10.33$10.2581,029 shs$0.00
04/19/2024$10.24$10.20
-0.39%		$10.28$10.2065,308 shs$0.00
04/18/2024$10.25$10.24
-0.10%		$10.29$10.2351,449 shs$0.00
04/17/2024$10.19$10.25
+0.59%		$10.31$10.23148,312 shs$0.00
04/16/2024$10.08$10.19
+1.09%		$10.19$10.03114,963 shs$0.00
04/15/2024$10.18$10.08
-0.98%		$10.25$10.06157,974 shs$0.00
04/12/2024$10.30$10.18
-1.17%		$10.31$10.1798,904 shs$0.00
04/11/2024$10.22$10.30
+0.78%		$10.32$10.25160,917 shs$0.00
04/10/2024$10.23$10.22
-0.05%		$10.29$10.15242,074 shs$0.00
04/09/2024$10.25$10.23
-0.24%		$10.28$10.22137,739 shs$0.00
04/08/2024$10.18$10.25
+0.69%		$10.25$10.19134,741 shs$0.00
04/05/2024$10.19$10.18
-0.05%		$10.20$10.15198,746 shs$0.00
04/04/2024$10.18$10.19
+0.05%		$10.21$10.15110,642 shs$0.00
04/03/2024$10.20$10.18
-0.20%		$10.22$10.1579,700 shs$0.00
04/02/2024$10.25$10.20
-0.44%		$10.25$10.19193,178 shs$0.00
04/01/2024$10.35$10.25
-1.01%		$10.34$10.2589,417 shs$0.00
03/29/2024$10.35$10.35$10.39$10.31119,377 shs$0.00
03/28/2024$10.34$10.35
+0.10%		$10.39$10.31119,377 shs$0.00
03/27/2024$10.30$10.34
+0.39%		$10.38$10.3362,731 shs$0.00
03/26/2024$10.30$10.30
+0.00%		$10.37$10.3058,272 shs$0.00
03/25/2024$10.27$10.30
+0.29%		$10.35$10.2769,862 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$10.34$10.27
-0.68%		$10.38$10.2588,559 shs$0.00
03/21/2024$10.37$10.34
-0.29%		$10.42$10.34141,228 shs$0.00
03/20/2024$10.29$10.37
+0.78%		$10.38$10.29174,536 shs$0.00
03/19/2024$10.25$10.29
+0.39%		$10.34$10.22127,176 shs$0.00
03/18/2024$10.13$10.25
+1.18%		$10.28$10.15123,357 shs$0.00
03/15/2024$10.14$10.13
-0.10%		$10.18$10.1377,449 shs$0.00
03/14/2024$10.18$10.14
-0.39%		$10.19$10.10111,231 shs$0.00
03/13/2024$10.09$10.18
+0.89%		$10.19$10.10102,346 shs$0.00
03/12/2024$10.07$10.09
+0.20%		$10.14$10.07115,382 shs$0.00
03/11/2024$10.09$10.07
-0.20%		$10.10$10.0642,495 shs$0.00
03/08/2024$10.10$10.09
-0.10%		$10.11$10.05100,839 shs$0.00
03/07/2024$10.09$10.10
+0.10%		$10.15$10.0862,847 shs$0.00
03/06/2024$10.13$10.09
-0.39%		$10.17$10.09112,118 shs$0.00
03/05/2024$10.08$10.13
+0.50%		$10.15$10.07146,957 shs$0.00
03/04/2024$10.14$10.08
-0.54%		$10.12$10.0673,591 shs$0.00
03/01/2024$10.23$10.14
-0.88%		$10.18$10.11159,839 shs$0.00
02/29/2024$10.16$10.23
+0.74%		$10.24$10.15107,808 shs$0.00
02/28/2024$10.14$10.16
+0.15%		$10.16$10.1276,314 shs$0.00
02/27/2024$10.11$10.14
+0.30%		$10.16$10.1182,174 shs$0.00
02/26/2024$10.12$10.11
-0.10%		$10.14$10.0876,167 shs$0.00
02/23/2024$10.13$10.12
-0.10%		$10.20$10.1186,219 shs$0.00
02/22/2024$10.17$10.13
-0.34%		$10.19$10.1371,016 shs$0.00
02/21/2024$10.03$10.17
+1.35%		$10.17$10.0882,234 shs$0.00
02/20/2024$10.07$10.03
-0.40%		$10.13$10.01101,289 shs$0.00
02/19/2024$10.07$10.07$10.14$10.0597,500 shs$0.00

Related Companies:
This page (NYSE:FCT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets