Free Trial

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free EXG Stock Alerts
$8.36
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+6.22%
3 Month
Performance
+5.49%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+7.24%
Receive EXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

EXG Stock Chart for Friday, May, 17, 2024

EXG Chart by TradingView

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.37$8.37$8.43$8.35413,305 shs$0.00
05/15/2024$8.30$8.37
+0.78%		$8.38$8.32361,491 shs$0.00
05/14/2024$8.28$8.30
+0.30%		$8.32$8.29224,086 shs$0.00
05/13/2024$8.30$8.28
-0.30%		$8.34$8.26319,815 shs$0.00
05/10/2024$8.29$8.31
+0.24%		$8.32$8.28258,543 shs$0.00
05/09/2024$8.22$8.29
+0.85%		$8.30$8.24377,406 shs$0.00
05/08/2024$8.23$8.22
-0.12%		$8.25$8.20344,724 shs$0.00
05/07/2024$8.20$8.23
+0.37%		$8.25$8.15496,832 shs$0.00
05/06/2024$8.14$8.20
+0.68%		$8.20$8.14439,941 shs$0.00
05/03/2024$8.03$8.14
+1.31%		$8.17$8.11513,577 shs$0.00
05/02/2024$7.99$8.03
+0.56%		$8.07$7.99349,464 shs$0.00
05/01/2024$7.99$7.99
-0.06%		$8.07$7.94635,729 shs$0.00
04/30/2024$8.02$7.99
-0.37%		$8.06$7.98517,193 shs$0.00
04/29/2024$8.04$8.02
-0.25%		$8.07$8.00486,334 shs$0.00
04/26/2024$7.91$8.04
+1.64%		$8.05$7.96423,398 shs$0.00
04/25/2024$7.93$7.91
-0.25%		$7.91$7.83400,184 shs$0.00
04/24/2024$7.91$7.93
+0.19%		$7.96$7.87573,003 shs$0.00
04/23/2024$7.79$7.91
+1.61%		$7.91$7.75348,018 shs$0.00
04/22/2024$7.79$7.79
-0.06%		$7.81$7.76312,822 shs$0.00
04/19/2024$7.86$7.79
-0.89%		$7.88$7.79448,824 shs$0.00
04/18/2024$7.89$7.86
-0.32%		$7.93$7.84391,547 shs$0.00
04/17/2024$7.88$7.89
+0.13%		$7.96$7.86348,808 shs$0.00
04/16/2024$7.88$7.88
-0.06%		$7.93$7.86330,672 shs$0.00
04/15/2024$7.97$7.88
-1.13%		$8.05$7.88536,371 shs$0.00
04/12/2024$8.16$7.97
-2.33%		$8.12$7.96460,864 shs$0.00
04/11/2024$8.12$8.16
+0.55%		$8.17$8.11723,516 shs$0.00
04/10/2024$8.12$8.12
-0.06%		$8.12$8.05632,916 shs$0.00
04/09/2024$8.09$8.12
+0.37%		$8.13$8.06381,280 shs$0.00
04/08/2024$8.05$8.09
+0.50%		$8.13$8.07431,635 shs$0.00
04/05/2024$8.01$8.06
+0.56%		$8.09$8.00594,134 shs$0.00
04/04/2024$8.11$8.01
-1.23%		$8.17$8.01686,146 shs$0.00
04/03/2024$8.08$8.11
+0.37%		$8.14$8.05555,968 shs$0.00
04/02/2024$8.11$8.08
-0.31%		$8.09$8.01563,727 shs$0.00
04/01/2024$8.16$8.11
-0.67%		$8.16$8.09608,359 shs$0.00
03/29/2024$8.16$8.16$8.16$8.09854,281 shs$0.00
03/28/2024$8.10$8.16
+0.74%		$8.16$8.09853,821 shs$0.00
03/27/2024$8.03$8.10
+0.87%		$8.10$8.04453,646 shs$0.00
03/26/2024$8.02$8.03
+0.12%		$8.08$8.02655,110 shs$0.00
03/25/2024$8.06$8.02
-0.50%		$8.06$8.02562,020 shs$0.00
03/22/2024$8.08$8.06
-0.31%		$8.07$8.03513,556 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$8.06$8.08
+0.31%		$8.10$8.07561,874 shs$0.00
03/20/2024$8.07$8.06
-0.19%		$8.06$7.97476,428 shs$0.00
03/19/2024$8.04$8.07
+0.44%		$8.08$8.00484,046 shs$0.00
03/18/2024$8.04$8.04
-0.06%		$8.10$8.02664,567 shs$0.00
03/15/2024$8.10$8.04
-0.74%		$8.09$8.04323,813 shs$0.00
03/14/2024$8.12$8.10
-0.25%		$8.14$8.09370,126 shs$0.00
03/13/2024$8.10$8.12
+0.31%		$8.14$8.07446,116 shs$0.00
03/12/2024$8.03$8.10
+0.81%		$8.10$8.02461,590 shs$0.00
03/11/2024$8.07$8.03
-0.50%		$8.08$8.03395,700 shs$0.00
03/08/2024$8.08$8.08$8.13$8.05400,643 shs$0.00
03/07/2024$8.03$8.08
+0.62%		$8.10$8.05398,863 shs$0.00
03/06/2024$7.99$8.03
+0.50%		$8.07$8.00453,910 shs$0.00
03/05/2024$8.03$7.99
-0.56%		$8.03$7.97416,023 shs$0.00
03/04/2024$8.02$8.03
+0.12%		$8.06$8.02499,912 shs$0.00
03/01/2024$7.93$8.02
+1.13%		$8.05$7.95700,012 shs$0.00
02/29/2024$7.92$7.93
+0.13%		$7.98$7.93568,814 shs$0.00
02/28/2024$7.95$7.92
-0.31%		$7.94$7.91385,416 shs$0.00
02/27/2024$7.91$7.95
+0.44%		$7.95$7.91374,299 shs$0.00
02/26/2024$7.95$7.91
-0.50%		$7.98$7.89477,454 shs$0.00
02/23/2024$7.97$7.96
-0.13%		$7.99$7.94474,963 shs$0.00
02/22/2024$7.90$7.97
+0.89%		$7.98$7.91674,058 shs$0.00
02/21/2024$7.88$7.90
+0.19%		$7.91$7.80513,128 shs$0.00
02/20/2024$7.93$7.88
-0.63%		$7.96$7.87433,007 shs$0.00
02/19/2024$7.93$7.93$7.96$7.92563,800 shs$0.00
02/16/2024$7.96$7.93
-0.38%		$7.96$7.92545,986 shs$0.00
02/15/2024$7.91$7.96
+0.70%		$7.97$7.93430,151 shs$0.00

Related Companies:
This page (NYSE:EXG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press