Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free EVT Stock Alerts $22.79 +0.16 (+0.71%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance5 Day Performance-0.39%1 Month Performance-2.86%3 Month Performance+2.94%6 Month Performance+13.55%Year-To-Date Performance+2.43%1 Year Performance+1.79% Receive EVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report EVT Stock Chart for Thursday, May, 2, 2024 EVT Chart by TradingView Eaton Vance Tax-Advantaged Dividend Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$22.64$22.79+0.66%$22.86$22.6189,088 shs$0.0005/01/2024$22.67$22.64-0.13%$22.86$22.60108,749 shs$0.0004/30/2024$22.88$22.67-0.92%$23.05$22.67176,136 shs$0.0004/29/2024$22.88$22.88$23.00$22.75140,442 shs$0.0004/26/2024$22.64$22.88+1.06%$22.95$22.7092,061 shs$0.0004/25/2024$22.65$22.64-0.04%$22.71$22.5274,398 shs$0.00 Get the Latest News and Ratings for EVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$22.64$22.65+0.04%$22.84$22.65109,339 shs$0.0004/23/2024$22.42$22.64+0.98%$22.73$22.42140,571 shs$0.0004/22/2024$22.32$22.42+0.45%$22.54$22.30111,248 shs$0.0004/19/2024$22.40$22.32-0.36%$22.62$22.29128,556 shs$0.0004/18/2024$22.41$22.40-0.04%$22.56$22.3874,431 shs$0.0004/17/2024$22.45$22.41-0.18%$22.62$22.41107,224 shs$0.0004/16/2024$22.38$22.45+0.31%$22.49$22.3178,852 shs$0.0004/15/2024$22.84$22.38-2.01%$23.17$22.36153,553 shs$0.0004/12/2024$23.40$22.84-2.39%$23.35$22.80136,387 shs$0.0004/11/2024$23.34$23.40+0.26%$23.52$23.2888,320 shs$0.0004/10/2024$23.72$23.34-1.60%$23.52$23.28113,476 shs$0.0004/09/2024$23.52$23.72+0.85%$23.72$23.40194,229 shs$0.0004/08/2024$23.30$23.52+0.94%$23.56$23.35104,712 shs$0.0004/05/2024$23.20$23.30+0.43%$23.44$23.1698,803 shs$0.0004/04/2024$23.42$23.20-0.94%$23.59$23.09117,827 shs$0.0004/03/2024$23.46$23.42-0.17%$23.57$23.41118,662 shs$0.0004/02/2024$23.52$23.46-0.26%$23.61$23.22131,357 shs$0.0004/01/2024$23.60$23.52-0.34%$23.64$23.46106,542 shs$0.0003/29/2024$23.64$23.60-0.17%$23.70$23.46143,571 shs$0.0003/28/2024$23.40$23.64+1.03%$23.70$23.48143,571 shs$0.0003/27/2024$23.12$23.40+1.21%$23.40$23.1788,200 shs$0.0003/26/2024$23.00$23.12+0.52%$23.22$23.06103,841 shs$0.0003/25/2024$23.01$23.00-0.04%$23.12$22.9071,517 shs$0.0003/22/2024$23.12$23.01-0.48%$23.20$23.00103,728 shs$0.0003/21/2024$22.95$23.12+0.74%$23.20$23.05105,899 shs$0.0003/20/2024$22.89$22.95+0.26%$22.98$22.7063,423 shs$0.0003/19/2024$22.77$22.89+0.53%$22.89$22.70118,565 shs$0.0003/18/2024$22.60$22.77+0.75%$22.86$22.7283,882 shs$0.0003/15/2024$22.72$22.60-0.53%$22.89$22.60158,742 shs$0.0003/14/2024$23.03$22.72-1.35%$23.10$22.64116,113 shs$0.0003/13/2024$23.05$23.03-0.09%$23.14$22.96101,888 shs$0.0003/12/2024$22.96$23.05+0.39%$23.11$22.94104,727 shs$0.0003/11/2024$22.95$22.96+0.04%$23.06$22.84146,212 shs$0.0003/08/2024$22.98$22.95-0.13%$23.13$22.93126,946 shs$0.00$5,000 Gold? (Ad)Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).Find out how to do right here in this free video.03/07/2024$22.81$22.98+0.75%$23.06$22.9288,207 shs$0.0003/06/2024$22.73$22.81+0.35%$22.99$22.7889,730 shs$0.0003/05/2024$22.77$22.73-0.18%$22.88$22.65114,467 shs$0.0003/04/2024$22.80$22.77-0.13%$22.90$22.7383,853 shs$0.0003/01/2024$22.66$22.80+0.64%$22.87$22.65106,808 shs$0.0002/29/2024$22.60$22.66+0.24%$22.80$22.59113,985 shs$0.0002/28/2024$22.57$22.60+0.13%$22.67$22.4599,800 shs$0.0002/27/2024$22.46$22.57+0.49%$22.65$22.52121,284 shs$0.0002/26/2024$22.57$22.46-0.49%$22.73$22.4690,849 shs$0.0002/23/2024$22.57$22.63+0.27%$22.73$22.50137,982 shs$0.0002/22/2024$22.33$22.57+1.07%$22.59$22.36116,172 shs$0.0002/21/2024$22.37$22.33-0.18%$22.48$22.1793,925 shs$0.0002/20/2024$22.48$22.37-0.49%$22.48$22.2999,892 shs$0.0002/19/2024$22.48$22.48$22.58$22.40123,200 shs$0.0002/16/2024$22.46$22.48+0.09%$22.58$22.40123,286 shs$0.0002/15/2024$22.24$22.46+0.99%$22.55$22.30102,371 shs$0.0002/14/2024$22.11$22.24+0.59%$22.32$22.15101,585 shs$0.0002/13/2024$22.38$22.11-1.21%$22.27$22.00104,899 shs$0.0002/12/2024$22.17$22.38+0.95%$22.46$22.17134,616 shs$0.0002/09/2024$22.19$22.17-0.09%$22.25$22.11179,547 shs$0.0002/08/2024$22.10$22.19+0.41%$22.22$22.1187,678 shs$0.0002/07/2024$22.04$22.10+0.27%$22.23$22.01196,922 shs$0.0002/06/2024$21.93$22.04+0.50%$22.12$21.93117,581 shs$0.0002/05/2024$22.14$21.93-0.95%$22.19$21.83161,242 shs$0.0002/02/2024$22.26$22.14-0.54%$22.28$22.08147,997 shs$0.0002/01/2024$22.03$22.26+1.04%$22.29$21.98166,078 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVT) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Advantaged Dividend Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.