Free Trial

DXC Technology (DXC) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free DXC Stock Alerts
$19.56
-0.06 (-0.31%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DXC Technology Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-7.56%
3 Month
Performance
-11.53%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-14.47%
1 Year
Performance
-13.91%
Receive DXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DXC Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

DXC Stock Chart for Friday, May, 10, 2024

DXC Chart by TradingView

DXC Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.89$19.62
-1.36%		$19.87$19.351.40 million shs$3.59 billion
05/08/2024$19.71$19.89
+0.94%		$19.98$19.521.23 million shs$3.64 billion
05/07/2024$19.72$19.71
-0.08%		$20.00$19.581.35 million shs$3.60 billion
05/06/2024$19.16$19.72
+2.92%		$19.89$19.381.59 million shs$3.61 billion
05/03/2024$18.90$19.16
+1.38%		$19.47$18.951.33 million shs$3.50 billion
05/02/2024$18.99$18.90
-0.47%		$19.35$18.731.81 million shs$3.46 billion
05/01/2024$19.49$18.99
-2.57%		$19.67$18.991.53 million shs$3.47 billion
04/30/2024$20.28$19.49
-3.90%		$20.09$19.482.28 million shs$3.56 billion
04/29/2024$20.08$20.28
+1.00%		$20.50$20.181.18 million shs$3.71 billion
04/26/2024$20.36$20.08
-1.38%		$20.58$19.951.34 million shs$3.67 billion
04/25/2024$21.03$20.36
-3.19%		$20.78$20.271.27 million shs$3.72 billion
04/24/2024$21.16$21.03
-0.61%		$21.33$20.981.42 million shs$3.85 billion
04/23/2024$20.42$21.16
+3.62%		$21.24$20.431.56 million shs$3.87 billion
04/22/2024$20.14$20.42
+1.39%		$20.56$20.11977,609 shs$3.73 billion
04/19/2024$19.58$20.14
+2.86%		$20.23$19.561.31 million shs$3.68 billion
04/18/2024$19.79$19.58
-1.06%		$19.92$19.551.23 million shs$3.58 billion
04/17/2024$19.99$19.79
-1.00%		$20.22$19.721.42 million shs$3.62 billion
04/16/2024$20.10$19.99
-0.55%		$20.23$19.911.43 million shs$3.66 billion
04/15/2024$20.30$20.10
-0.99%		$20.52$20.001.78 million shs$3.68 billion
04/12/2024$21.21$20.30
-4.29%		$21.07$20.151.71 million shs$3.71 billion
04/11/2024$21.16$21.21
+0.24%		$21.34$20.902.01 million shs$3.88 billion
04/10/2024$22.10$21.16
-4.23%		$21.61$21.071.63 million shs$3.87 billion
04/09/2024$20.87$22.10
+5.90%		$22.15$20.942.76 million shs$4.04 billion
04/08/2024$20.46$20.87
+1.98%		$21.00$20.60933,599 shs$3.82 billion
04/05/2024$20.90$20.46
-2.11%		$20.89$20.431.30 million shs$3.74 billion
04/04/2024$21.13$20.90
-1.09%		$21.37$20.831.13 million shs$3.82 billion
04/03/2024$21.06$21.13
+0.36%		$21.23$20.901.71 million shs$3.86 billion
04/02/2024$21.03$21.06
+0.12%		$21.07$20.791.51 million shs$3.85 billion
04/01/2024$21.21$21.03
-0.85%		$21.21$20.891.77 million shs$3.85 billion
03/29/2024$21.20$21.21
+0.05%		$21.39$21.081.37 million shs$3.88 billion
03/28/2024$21.06$21.20
+0.66%		$21.39$21.081.37 million shs$3.88 billion
03/27/2024$20.65$21.06
+2.01%		$21.16$20.721.61 million shs$3.85 billion
03/26/2024$20.62$20.65
+0.12%		$20.89$20.611.03 million shs$3.78 billion
03/25/2024$20.45$20.62
+0.83%		$20.86$20.501.42 million shs$3.77 billion
03/22/2024$21.02$20.45
-2.71%		$21.08$20.321.82 million shs$3.74 billion
03/21/2024$21.22$21.02
-0.94%		$21.29$20.801.99 million shs$3.84 billion
03/20/2024$20.86$21.22
+1.73%		$21.22$20.621.55 million shs$3.88 billion
03/19/2024$20.70$20.86
+0.77%		$20.86$20.501.87 million shs$3.81 billion
03/18/2024$20.64$20.70
+0.29%		$20.84$20.262.28 million shs$3.79 billion
03/15/2024$20.51$20.65
+0.68%		$20.79$20.3510.28 million shs$3.78 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$20.74$20.51
-1.11%		$20.82$20.311.73 million shs$3.75 billion
03/13/2024$21.09$20.74
-1.66%		$21.27$20.622.27 million shs$3.79 billion
03/12/2024$21.00$21.09
+0.45%		$21.17$20.841.85 million shs$3.86 billion
03/11/2024$20.86$21.00
+0.65%		$21.27$20.662.14 million shs$3.81 billion
03/08/2024$20.43$20.86
+2.10%		$21.06$20.492.74 million shs$3.81 billion
03/07/2024$20.38$20.43
+0.25%		$20.67$20.012.06 million shs$3.74 billion
03/06/2024$20.20$20.38
+0.89%		$20.55$20.152.54 million shs$3.73 billion
03/05/2024$20.74$20.20
-2.58%		$20.65$20.043.21 million shs$3.69 billion
03/04/2024$21.69$20.74
-4.40%		$21.82$20.713.05 million shs$3.79 billion
03/01/2024$21.86$21.69
-0.80%		$21.91$21.482.56 million shs$3.97 billion
02/29/2024$21.57$21.86
+1.34%		$22.00$21.673.49 million shs$4.00 billion
02/28/2024$21.84$21.57
-1.21%		$21.90$21.551.46 million shs$3.94 billion
02/27/2024$21.59$21.84
+1.13%		$21.88$21.494.98 million shs$3.99 billion
02/26/2024$21.32$21.59
+1.27%		$21.70$21.102.94 million shs$3.95 billion
02/23/2024$21.24$21.33
+0.42%		$21.47$21.191.64 million shs$3.90 billion
02/22/2024$20.36$21.24
+4.32%		$21.26$20.432.60 million shs$3.88 billion
02/21/2024$20.84$20.36
-2.30%		$20.89$20.213.51 million shs$3.72 billion
02/20/2024$21.72$20.84
-4.05%		$21.48$20.723.22 million shs$3.81 billion
02/19/2024$21.72$21.72$22.70$21.704.49 million shs$3.97 billion
02/16/2024$22.17$21.72
-2.03%		$22.70$21.703.93 million shs$3.97 billion
02/15/2024$21.48$22.17
+3.21%		$22.21$21.592.07 million shs$4.05 billion
02/14/2024$21.76$21.48
-1.29%		$22.03$21.452.24 million shs$3.93 billion
02/13/2024$22.50$21.76
-3.29%		$22.25$21.443.41 million shs$3.98 billion
02/12/2024$22.11$22.50
+1.76%		$22.57$22.062.70 million shs$4.11 billion
02/09/2024$22.05$22.11
+0.27%		$22.54$21.943.12 million shs$4.04 billion

Related Companies:
This page (NYSE:DXC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group