Autohome (ATHM) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free ATHM Stock Alerts $26.52 +0.08 (+0.30%) (As of 09:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Autohome Stock Price Performance5 Day Performance+1.69%1 Month Performance-0.19%3 Month Performance+9.98%6 Month Performance-1.73%Year-To-Date Performance-5.77%1 Year Performance-5.87% Receive ATHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… ATHM Stock Chart for Friday, May, 3, 2024 ATHM Chart by TradingView Autohome Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$25.60$26.44+3.28%$26.98$25.75750,672 shs$3.32 billion05/01/2024$25.67$25.60-0.27%$25.72$25.47271,885 shs$3.21 billion04/30/2024$25.64$25.67+0.12%$25.70$25.43549,446 shs$3.22 billion04/29/2024$26.00$25.64-1.38%$26.12$25.50309,649 shs$3.22 billion04/26/2024$25.05$26.00+3.79%$26.00$25.13589,773 shs$3.26 billion04/25/2024$25.25$25.05-0.79%$25.39$24.92310,342 shs$3.14 billion Get the Latest News and Ratings for ATHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$24.74$25.25+2.06%$25.25$24.74505,017 shs$3.17 billion04/23/2024$24.69$24.74+0.20%$24.94$24.45516,759 shs$3.11 billion04/22/2024$24.28$24.69+1.69%$24.85$24.19331,615 shs$3.10 billion04/19/2024$24.25$24.28+0.12%$24.37$24.08196,116 shs$3.05 billion04/18/2024$24.27$24.25-0.08%$24.40$24.14364,581 shs$3.04 billion04/17/2024$24.27$24.27$24.56$24.22424,866 shs$3.05 billion04/16/2024$24.71$24.27-1.78%$24.55$24.23265,175 shs$3.05 billion04/15/2024$25.24$24.71-2.10%$25.35$24.62349,518 shs$3.10 billion04/12/2024$26.94$25.24-6.31%$26.55$25.23438,299 shs$3.17 billion04/11/2024$26.83$26.94+0.43%$27.37$26.77188,226 shs$3.38 billion04/10/2024$27.24$26.83-1.52%$27.23$26.65324,981 shs$3.37 billion04/09/2024$26.62$27.24+2.33%$27.24$26.55331,830 shs$3.42 billion04/08/2024$26.13$26.62+1.88%$26.84$26.29449,187 shs$3.34 billion04/05/2024$26.60$26.13-1.77%$26.49$26.08296,742 shs$3.28 billion04/04/2024$26.49$26.60+0.42%$27.04$26.40323,615 shs$3.34 billion04/03/2024$26.92$26.49-1.60%$26.84$26.29682,744 shs$3.33 billion04/02/2024$26.55$26.92+1.39%$26.96$26.35231,951 shs$3.38 billion04/01/2024$26.22$26.55+1.26%$26.87$26.28234,902 shs$3.33 billion03/29/2024$26.22$26.22$26.89$26.04269,627 shs$3.29 billion03/28/2024$26.52$26.22-1.13%$26.89$26.04269,627 shs$3.29 billion03/27/2024$25.72$26.52+3.11%$26.59$25.63408,461 shs$3.33 billion03/26/2024$26.05$25.72-1.27%$26.19$25.62368,962 shs$3.23 billion03/25/2024$25.97$26.05+0.31%$26.17$25.84187,278 shs$3.27 billion03/22/2024$26.55$25.97-2.17%$26.50$25.92297,048 shs$3.26 billion03/21/2024$26.18$26.55+1.39%$26.58$25.87467,274 shs$3.33 billion03/20/2024$25.97$26.18+0.81%$26.27$25.83201,881 shs$3.29 billion03/19/2024$26.00$25.97-0.12%$26.24$25.87448,129 shs$3.26 billion03/18/2024$26.50$26.00-1.89%$26.75$25.94572,960 shs$3.26 billion03/15/2024$26.69$26.50-0.71%$26.83$26.46569,704 shs$3.33 billion03/14/2024$27.09$26.69-1.48%$26.96$26.49425,862 shs$3.35 billion03/13/2024$27.12$27.09-0.11%$27.50$26.97413,638 shs$3.40 billion03/12/2024$26.37$27.12+2.84%$27.39$26.85586,322 shs$3.40 billion03/11/2024$25.69$26.37+2.65%$26.71$26.14335,966 shs$3.31 billion03/08/2024$25.84$25.70-0.54%$25.85$25.69358,515 shs$3.23 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/07/2024$25.81$25.84+0.12%$26.03$25.77315,213 shs$3.24 billion03/06/2024$25.64$25.81+0.66%$26.41$25.65273,074 shs$3.24 billion03/05/2024$25.75$25.64-0.43%$25.86$25.53560,895 shs$3.22 billion03/04/2024$26.01$25.75-1.00%$26.03$25.65553,646 shs$3.23 billion03/01/2024$25.99$26.00+0.04%$26.48$25.90321,532 shs$3.26 billion02/29/2024$26.31$25.99-1.22%$26.51$25.87833,587 shs$3.26 billion02/28/2024$26.59$26.31-1.05%$26.57$26.23513,592 shs$3.30 billion02/27/2024$27.26$26.59-2.46%$27.41$26.54585,290 shs$3.34 billion02/26/2024$27.37$27.26-0.40%$27.28$26.79546,229 shs$3.42 billion02/23/2024$27.27$27.37+0.37%$27.39$26.97275,921 shs$3.44 billion02/22/2024$27.16$27.27+0.41%$27.30$26.83300,340 shs$3.42 billion02/21/2024$26.60$27.16+2.12%$27.43$26.71456,017 shs$3.41 billion02/20/2024$27.17$26.60-2.12%$26.94$26.44500,832 shs$3.34 billion02/19/2024$27.17$27.17$27.43$27.00484,000 shs$3.41 billion02/16/2024$26.89$27.17+1.04%$27.43$27.00472,576 shs$3.41 billion02/15/2024$26.69$26.89+0.75%$27.06$26.60131,083 shs$3.38 billion02/14/2024$25.85$26.69+3.25%$26.71$26.02206,367 shs$3.35 billion02/13/2024$26.47$25.85-2.34%$26.29$25.84220,367 shs$3.25 billion02/12/2024$25.63$26.47+3.28%$26.55$25.71230,380 shs$3.32 billion02/09/2024$25.40$25.63+0.91%$25.63$25.08235,071 shs$3.22 billion02/08/2024$26.19$25.40-3.02%$26.13$25.18717,708 shs$3.19 billion02/07/2024$26.87$26.19-2.53%$26.68$25.91638,040 shs$3.29 billion02/06/2024$24.03$26.87+11.82%$27.15$24.94924,603 shs$3.37 billion02/05/2024$24.04$24.03-0.04%$24.57$23.81607,418 shs$3.02 billion02/02/2024$24.85$24.04-3.24%$25.25$24.03390,171 shs$3.02 billion Related Companies: DXC Stock Chart RNG Stock Chart FIVN Stock Chart YY Stock Chart CLVT Stock Chart UPWK Stock Chart STNE Stock Chart SSTK Stock Chart ETWO Stock Chart PEGA Stock Chart Receive ATHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATHM) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autohome Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.