Free Trial

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ETV Stock Alerts
$13.12
-0.07 (-0.53%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+3.43%
3 Month
Performance
+2.22%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+6.19%
Receive ETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ETV Stock Chart for Friday, May, 17, 2024

ETV Chart by TradingView

Eaton Vance Tax-Managed Buy-Write Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.18$13.12
-0.49%		$13.22$13.10198,099 shs$0.00
05/15/2024$13.13$13.18
+0.38%		$13.20$13.15139,463 shs$0.00
05/14/2024$13.08$13.13
+0.42%		$13.13$13.07124,624 shs$0.00
05/13/2024$13.01$13.08
+0.50%		$13.10$13.06152,334 shs$0.00
05/10/2024$13.01$13.00
-0.04%		$13.05$12.97124,262 shs$0.00
05/09/2024$13.02$13.01
-0.08%		$13.06$12.99234,380 shs$0.00
05/08/2024$13.00$13.02
+0.12%		$13.05$12.98144,949 shs$0.00
05/07/2024$12.96$13.00
+0.31%		$13.05$12.94290,562 shs$0.00
05/06/2024$12.87$12.96
+0.70%		$13.00$12.91161,448 shs$0.00
05/03/2024$12.73$12.87
+1.10%		$12.95$12.82279,026 shs$0.00
05/02/2024$12.66$12.73
+0.59%		$12.75$12.64214,546 shs$0.00
05/01/2024$12.67$12.66
-0.12%		$12.78$12.61220,357 shs$0.00
04/30/2024$12.60$12.67
+0.60%		$12.69$12.52293,434 shs$0.00
04/29/2024$12.60$12.60
-0.04%		$12.68$12.55294,835 shs$0.00
04/26/2024$12.54$12.59
+0.40%		$12.72$12.58232,019 shs$0.00
04/25/2024$12.62$12.54
-0.63%		$12.62$12.48185,835 shs$0.00
04/24/2024$12.66$12.62
-0.32%		$12.72$12.62226,998 shs$0.00
04/23/2024$12.51$12.66
+1.20%		$12.69$12.44174,548 shs$0.00
04/22/2024$12.54$12.51
-0.24%		$12.54$12.41222,061 shs$0.00
04/19/2024$12.65$12.54
-0.83%		$12.69$12.50306,004 shs$0.00
04/18/2024$12.68$12.65
-0.28%		$12.75$12.63183,831 shs$0.00
04/17/2024$12.70$12.68
-0.16%		$12.80$12.65158,311 shs$0.00
04/16/2024$12.63$12.70
+0.59%		$12.71$12.61200,218 shs$0.00
04/15/2024$12.82$12.63
-1.52%		$12.90$12.60255,953 shs$0.00
04/12/2024$12.94$12.81
-1.00%		$12.94$12.80145,952 shs$0.00
04/11/2024$12.93$12.94
+0.08%		$12.97$12.91115,783 shs$0.00
04/10/2024$12.92$12.93
+0.08%		$12.96$12.87225,148 shs$0.00
04/09/2024$12.90$12.92
+0.16%		$13.00$12.89135,786 shs$0.00
04/08/2024$12.95$12.90
-0.39%		$12.97$12.89115,059 shs$0.00
04/05/2024$12.84$12.95
+0.86%		$12.99$12.84182,314 shs$0.00
04/04/2024$12.95$12.84
-0.81%		$13.04$12.82246,006 shs$0.00
04/03/2024$12.89$12.95
+0.43%		$12.98$12.83182,146 shs$0.00
04/02/2024$12.91$12.89
-0.15%		$12.91$12.79229,963 shs$0.00
04/01/2024$12.93$12.91
-0.15%		$12.99$12.86414,542 shs$0.00
03/29/2024$12.95$12.93
-0.15%		$13.02$12.93472,015 shs$0.00
03/28/2024$13.00$12.95
-0.35%		$13.00$12.93471,962 shs$0.00
03/27/2024$13.00$13.00
-0.04%		$13.00$12.82317,814 shs$0.00
03/26/2024$12.97$13.00
+0.23%		$13.04$12.88209,535 shs$0.00
03/25/2024$13.02$12.97
-0.38%		$13.05$12.96204,095 shs$0.00
03/22/2024$13.13$13.02
-0.88%		$13.13$12.98175,446 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$13.07$13.13
+0.46%		$13.18$13.10240,603 shs$0.00
03/20/2024$13.09$13.07
-0.15%		$13.09$12.93163,360 shs$0.00
03/19/2024$12.93$13.09
+1.28%		$13.09$12.95167,246 shs$0.00
03/18/2024$12.90$12.93
+0.19%		$12.99$12.92225,700 shs$0.00
03/15/2024$12.95$12.91
-0.35%		$12.99$12.90122,123 shs$0.00
03/14/2024$13.00$12.95
-0.38%		$13.05$12.93142,676 shs$0.00
03/13/2024$13.06$13.00
-0.46%		$13.10$13.00169,822 shs$0.00
03/12/2024$12.94$13.06
+0.93%		$13.07$12.95158,807 shs$0.00
03/11/2024$13.06$12.94
-0.92%		$13.07$12.93208,452 shs$0.00
03/08/2024$13.07$13.06
-0.08%		$13.10$13.00169,712 shs$0.00
03/07/2024$13.04$13.07
+0.23%		$13.11$13.03179,605 shs$0.00
03/06/2024$12.91$13.04
+1.01%		$13.15$12.95229,549 shs$0.00
03/05/2024$13.03$12.91
-0.92%		$13.13$12.85461,255 shs$0.00
03/04/2024$13.07$13.03
-0.31%		$13.10$13.01250,924 shs$0.00
03/01/2024$12.96$13.07
+0.85%		$13.07$12.96263,559 shs$0.00
02/29/2024$12.89$12.96
+0.54%		$13.00$12.95152,472 shs$0.00
02/28/2024$12.91$12.89
-0.15%		$12.92$12.88160,278 shs$0.00
02/27/2024$12.88$12.91
+0.23%		$12.93$12.86159,142 shs$0.00
02/26/2024$12.91$12.88
-0.23%		$12.93$12.87149,301 shs$0.00
02/23/2024$12.92$12.91
-0.08%		$12.99$12.88261,517 shs$0.00
02/22/2024$12.77$12.92
+1.14%		$12.98$12.85257,238 shs$0.00
02/21/2024$12.81$12.77
-0.31%		$12.84$12.72199,632 shs$0.00
02/20/2024$12.83$12.81
-0.16%		$12.88$12.76248,646 shs$0.00
02/19/2024$12.83$12.83$12.98$12.83255,600 shs$0.00
02/16/2024$12.95$12.85
-0.81%		$12.98$12.84249,206 shs$0.00

Related Companies:
This page (NYSE:ETV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press