Free Trial

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ETB Stock Alerts
$13.73
-0.09 (-0.65%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+3.78%
3 Month
Performance
+2.58%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+6.52%
Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ETB Stock Chart for Thursday, May, 16, 2024

ETB Chart by TradingView

Eaton Vance Tax-Managed Buy-Write Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.82$13.73
-0.65%		$13.81$13.7249,967 shs$0.00
05/15/2024$13.64$13.82
+1.32%		$13.87$13.6774,429 shs$0.00
05/14/2024$13.60$13.64
+0.29%		$13.64$13.5353,779 shs$0.00
05/13/2024$13.53$13.60
+0.49%		$13.63$13.5740,092 shs$0.00
05/10/2024$13.59$13.53
-0.41%		$13.62$13.5335,050 shs$0.00
05/09/2024$13.55$13.59
+0.30%		$13.60$13.5221,049 shs$0.00
05/08/2024$13.53$13.55
+0.15%		$13.55$13.5153,968 shs$0.00
05/07/2024$13.50$13.53
+0.22%		$13.57$13.5165,982 shs$0.00
05/06/2024$13.41$13.50
+0.67%		$13.51$13.4537,822 shs$0.00
05/03/2024$13.29$13.41
+0.90%		$13.41$13.3261,258 shs$0.00
05/02/2024$13.21$13.29
+0.61%		$13.29$13.2019,737 shs$0.00
05/01/2024$13.22$13.21
-0.08%		$13.30$13.1738,683 shs$0.00
04/30/2024$13.21$13.22
+0.08%		$13.27$13.1968,369 shs$0.00
04/29/2024$13.23$13.21
-0.15%		$13.28$13.1751,693 shs$0.00
04/26/2024$13.01$13.22
+1.61%		$13.25$13.1158,338 shs$0.00
04/25/2024$13.19$13.01
-1.36%		$13.10$12.99143,958 shs$0.00
04/24/2024$13.21$13.19
-0.15%		$13.30$13.13107,059 shs$0.00
04/23/2024$13.08$13.21
+0.99%		$13.22$13.1350,738 shs$0.00
04/22/2024$13.08$13.08$13.11$13.0183,311 shs$0.00
04/19/2024$13.22$13.08
-1.06%		$13.26$13.0666,312 shs$0.00
04/18/2024$13.25$13.22
-0.23%		$13.32$13.2031,644 shs$0.00
04/17/2024$13.23$13.25
+0.15%		$13.33$13.2468,341 shs$0.00
04/16/2024$13.29$13.23
-0.45%		$13.33$13.2344,913 shs$0.00
04/15/2024$13.49$13.29
-1.48%		$13.59$13.2747,617 shs$0.00
04/12/2024$13.67$13.48
-1.39%		$13.64$13.4744,889 shs$0.00
04/11/2024$13.59$13.67
+0.59%		$13.68$13.5935,031 shs$0.00
04/10/2024$13.67$13.59
-0.59%		$13.66$13.5241,566 shs$0.00
04/09/2024$13.65$13.67
+0.15%		$13.71$13.6179,429 shs$0.00
04/08/2024$13.62$13.65
+0.22%		$13.67$13.5937,218 shs$0.00
04/05/2024$13.52$13.62
+0.74%		$13.63$13.5132,269 shs$0.00
04/04/2024$13.59$13.52
-0.52%		$13.67$13.4763,622 shs$0.00
04/03/2024$13.54$13.59
+0.37%		$13.67$13.5547,319 shs$0.00
04/02/2024$13.66$13.54
-0.88%		$13.62$13.4542,935 shs$0.00
04/01/2024$13.65$13.66
+0.07%		$13.72$13.6136,168 shs$0.00
03/29/2024$13.66$13.65
-0.07%		$13.72$13.6443,634 shs$0.00
03/28/2024$13.64$13.66
+0.15%		$13.72$13.6440,602 shs$0.00
03/27/2024$13.62$13.64
+0.15%		$13.66$13.5831,234 shs$0.00
03/26/2024$13.59$13.62
+0.22%		$13.67$13.6034,308 shs$0.00
03/25/2024$13.61$13.59
-0.15%		$13.64$13.5048,138 shs$0.00
03/22/2024$13.60$13.61
+0.07%		$13.63$13.5839,526 shs$0.00
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/21/2024$13.61$13.60
-0.07%		$13.67$13.5834,385 shs$0.00
03/20/2024$13.55$13.61
+0.44%		$13.61$13.4657,164 shs$0.00
03/19/2024$13.49$13.55
+0.44%		$13.55$13.5021,959 shs$0.00
03/18/2024$13.46$13.49
+0.22%		$13.59$13.4457,349 shs$0.00
03/15/2024$13.44$13.46
+0.15%		$13.48$13.3569,831 shs$0.00
03/14/2024$13.53$13.44
-0.67%		$13.60$13.4246,334 shs$0.00
03/13/2024$13.62$13.53
-0.66%		$13.67$13.5251,281 shs$0.00
03/12/2024$13.55$13.62
+0.52%		$13.67$13.6035,265 shs$0.00
03/11/2024$13.59$13.55
-0.29%		$13.64$13.5342,972 shs$0.00
03/08/2024$13.61$13.59
-0.15%		$13.64$13.5850,622 shs$0.00
03/07/2024$13.53$13.61
+0.59%		$13.62$13.5462,846 shs$0.00
03/06/2024$13.49$13.53
+0.30%		$13.60$13.5058,485 shs$0.00
03/05/2024$13.56$13.49
-0.52%		$13.61$13.4672,472 shs$0.00
03/04/2024$13.58$13.56
-0.15%		$13.58$13.4753,734 shs$0.00
03/01/2024$13.48$13.58
+0.74%		$13.59$13.4939,511 shs$0.00
02/29/2024$13.43$13.48
+0.37%		$13.55$13.3881,415 shs$0.00
02/28/2024$13.43$13.43$13.44$13.3897,170 shs$0.00
02/27/2024$13.36$13.43
+0.52%		$13.45$13.36184,209 shs$0.00
02/26/2024$13.38$13.36
-0.15%		$13.42$13.3552,648 shs$0.00
02/23/2024$13.41$13.38
-0.22%		$13.48$13.3850,043 shs$0.00
02/22/2024$13.29$13.41
+0.90%		$13.45$13.3743,477 shs$0.00
02/21/2024$13.31$13.29
-0.15%		$13.35$13.2535,464 shs$0.00
02/20/2024$13.38$13.31
-0.52%		$13.44$13.2936,668 shs$0.00
02/19/2024$13.38$13.38$13.44$13.3763,500 shs$0.00
02/16/2024$13.41$13.39
-0.19%		$13.44$13.3762,354 shs$0.00
02/15/2024$13.40$13.41
+0.07%		$13.44$13.3971,362 shs$0.00

Related Companies:
This page (NYSE:ETB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry