Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ATS Stock Alerts
$33.70
+0.05 (+0.15%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ATS Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+7.19%
3 Month
Performance
-16.17%
6 Month
Performance
-9.02%
Year-To-Date
Performance
-21.76%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

ATS Stock Chart for Friday, May, 10, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$33.39$33.65
+0.78%		$33.65$33.1266,430 shs$3.33 billion
05/08/2024$32.99$33.39
+1.21%		$33.39$32.7341,301 shs$3.30 billion
05/07/2024$32.73$32.99
+0.79%		$33.29$32.5099,932 shs$3.26 billion
05/06/2024$32.12$32.73
+1.90%		$32.74$32.12223,920 shs$3.24 billion
05/03/2024$32.47$32.12
-1.08%		$32.75$31.85129,100 shs$3.18 billion
05/02/2024$32.18$32.47
+0.90%		$32.49$31.4960,281 shs$3.21 billion
05/01/2024$32.90$32.18
-2.19%		$32.87$32.0679,906 shs$3.18 billion
04/30/2024$32.81$32.90
+0.27%		$33.20$32.4956,145 shs$3.26 billion
04/29/2024$33.03$32.81
-0.67%		$33.19$32.7058,385 shs$3.25 billion
04/26/2024$32.80$33.03
+0.70%		$33.19$32.74113,690 shs$3.27 billion
04/25/2024$33.34$32.80
-1.62%		$33.18$32.37126,876 shs$3.25 billion
04/24/2024$32.99$33.34
+1.06%		$33.58$32.69186,972 shs$3.30 billion
04/23/2024$31.52$32.99
+4.66%		$33.15$31.69170,404 shs$3.26 billion
04/22/2024$31.09$31.52
+1.38%		$31.90$30.98127,267 shs$3.12 billion
04/19/2024$31.56$31.11
-1.43%		$31.85$30.79121,847 shs$3.08 billion
04/18/2024$30.29$31.56
+4.21%		$32.12$30.70139,793 shs$3.12 billion
04/17/2024$29.93$30.29
+1.19%		$30.29$29.82270,344 shs$3.00 billion
04/16/2024$30.08$29.93
-0.50%		$30.23$29.86145,651 shs$2.96 billion
04/15/2024$30.29$30.08
-0.69%		$30.59$29.90120,499 shs$2.98 billion
04/12/2024$31.20$30.29
-2.92%		$31.13$30.15125,286 shs$3.00 billion
04/11/2024$31.44$31.20
-0.76%		$31.52$31.06178,143 shs$3.09 billion
04/10/2024$32.74$31.44
-3.97%		$32.01$31.43123,854 shs$3.11 billion
04/09/2024$32.25$32.74
+1.52%		$32.74$31.98173,910 shs$3.24 billion
04/08/2024$32.53$32.25
-0.86%		$32.72$32.11146,145 shs$3.19 billion
04/05/2024$32.92$32.53
-1.18%		$33.12$32.47127,567 shs$3.22 billion
04/04/2024$33.55$32.92
-1.88%		$33.75$32.88148,390 shs$3.26 billion
04/03/2024$33.69$33.55
-0.42%		$34.21$33.44121,852 shs$3.32 billion
04/02/2024$33.63$33.69
+0.18%		$33.82$33.1395,213 shs$3.33 billion
04/01/2024$33.72$33.63
-0.27%		$34.36$33.30108,117 shs$3.33 billion
03/29/2024$33.67$33.72
+0.15%		$35.33$33.34237,352 shs$3.34 billion
03/28/2024$35.77$33.67
-5.87%		$34.54$33.44237,352 shs$3.33 billion
03/27/2024$35.14$35.77
+1.79%		$36.02$35.36206,015 shs$3.54 billion
03/26/2024$36.85$35.14
-4.64%		$36.60$34.88129,582 shs$3.48 billion
03/25/2024$36.93$36.85
-0.22%		$37.14$36.4898,226 shs$3.65 billion
03/22/2024$37.07$36.93
-0.38%		$37.34$36.6866,180 shs$3.65 billion
03/21/2024$36.90$37.07
+0.46%		$37.54$36.9620,659 shs$3.67 billion
03/20/2024$35.96$36.90
+2.61%		$37.14$36.2028,617 shs$3.65 billion
03/19/2024$36.14$35.96
-0.50%		$36.69$35.8330,112 shs$3.56 billion
03/18/2024$36.53$36.14
-1.07%		$36.75$36.1481,765 shs$3.58 billion
03/15/2024$36.96$36.49
-1.27%		$37.26$36.1471,903 shs$3.61 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$36.19$36.96
+2.13%		$37.00$35.7579,485 shs$3.66 billion
03/13/2024$36.71$36.19
-1.42%		$36.89$36.1654,578 shs$3.58 billion
03/12/2024$36.70$36.71
+0.03%		$37.05$36.2055,206 shs$3.63 billion
03/11/2024$37.49$36.70
-2.11%		$37.65$36.53107,882 shs$3.63 billion
03/08/2024$37.92$37.49
-1.13%		$38.85$37.4751,541 shs$3.71 billion
03/07/2024$37.35$37.92
+1.53%		$38.05$37.26108,126 shs$3.75 billion
03/06/2024$37.18$37.35
+0.46%		$37.60$37.0457,530 shs$3.70 billion
03/05/2024$37.52$37.18
-0.91%		$38.08$36.9543,359 shs$3.68 billion
03/04/2024$38.57$37.52
-2.72%		$38.99$37.4756,505 shs$3.71 billion
03/01/2024$37.70$38.60
+2.39%		$38.96$37.4621,048 shs$3.82 billion
02/29/2024$38.15$37.70
-1.18%		$38.41$37.6875,501 shs$3.73 billion
02/28/2024$37.56$38.15
+1.57%		$38.85$37.5642,074 shs$3.77 billion
02/27/2024$37.76$37.56
-0.53%		$37.84$37.2148,395 shs$3.72 billion
02/26/2024$37.24$37.76
+1.40%		$37.80$36.9181,487 shs$3.74 billion
02/23/2024$37.42$37.26
-0.43%		$37.54$37.2321,601 shs$3.69 billion
02/22/2024$37.69$37.42
-0.70%		$38.05$37.1785,186 shs$3.70 billion
02/21/2024$38.02$37.69
-0.88%		$38.05$37.1655,351 shs$3.73 billion
02/20/2024$39.27$38.02
-3.18%		$39.58$37.91102,781 shs$3.76 billion
02/19/2024$39.27$39.27$39.59$38.6484,300 shs$3.88 billion
02/16/2024$39.24$39.29
+0.13%		$39.59$38.6684,333 shs$3.89 billion
02/15/2024$37.84$39.24
+3.70%		$39.43$37.6048,526 shs$3.88 billion
02/14/2024$38.73$37.84
-2.30%		$39.11$37.8062,725 shs$3.74 billion
02/13/2024$40.01$38.73
-3.20%		$39.44$38.6956,695 shs$3.83 billion
02/12/2024$40.20$40.01
-0.47%		$41.19$39.8042,314 shs$3.96 billion
02/09/2024$41.10$40.20
-2.19%		$40.79$38.9562,357 shs$3.98 billion

Related Companies:
This page (NYSE:ATS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research