SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SITE Stock Alerts $156.49 -0.70 (-0.45%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SiteOne Landscape Supply Stock Price Performance5 Day Performance+0.22%1 Month Performance-7.60%3 Month Performance-4.22%6 Month Performance+23.52%Year-To-Date Performance-3.70%1 Year Performance+5.29% Receive SITE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SITE Stock Chart for Sunday, May, 12, 2024 SITE Chart by TradingView SiteOne Landscape Supply Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$157.19$156.63-0.36%$157.18$154.58375,467 shs$7.08 billion05/09/2024$155.37$157.19+1.17%$157.38$155.23141,642 shs$7.11 billion05/08/2024$156.14$155.37-0.49%$156.03$153.02324,158 shs$7.02 billion05/07/2024$157.99$156.14-1.17%$160.10$156.05330,146 shs$7.06 billion05/06/2024$152.42$157.99+3.65%$159.46$154.81271,085 shs$7.14 billion05/03/2024$150.36$152.42+1.37%$158.78$151.19481,172 shs$6.89 billion Get the Latest News and Ratings for SITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$143.51$150.36+4.77%$150.90$143.37706,259 shs$6.79 billion05/01/2024$156.89$143.51-8.53%$149.66$134.451.48 million shs$6.49 billion04/30/2024$161.99$156.89-3.15%$160.41$156.48402,234 shs$7.09 billion04/29/2024$162.54$161.99-0.34%$165.97$160.85390,876 shs$7.32 billion04/26/2024$162.67$162.54-0.08%$165.86$161.32191,404 shs$7.35 billion04/25/2024$163.76$162.67-0.67%$163.87$159.22272,232 shs$7.35 billion04/24/2024$162.55$163.76+0.74%$166.34$162.48249,010 shs$7.40 billion04/23/2024$157.08$162.55+3.49%$163.70$157.01202,270 shs$7.35 billion04/22/2024$155.94$157.08+0.73%$159.17$154.87235,724 shs$7.10 billion04/19/2024$158.26$156.08-1.38%$159.29$154.46255,318 shs$7.05 billion04/18/2024$160.53$158.26-1.41%$161.62$157.54228,532 shs$7.15 billion04/17/2024$163.92$160.53-2.07%$164.59$160.49198,169 shs$7.25 billion04/16/2024$166.40$163.92-1.49%$167.04$163.70206,447 shs$7.41 billion04/15/2024$169.26$166.40-1.69%$170.98$165.00187,995 shs$7.52 billion04/12/2024$173.78$169.36-2.55%$172.25$167.86283,816 shs$7.65 billion04/11/2024$171.84$173.78+1.13%$174.60$171.85242,536 shs$7.85 billion04/10/2024$180.35$171.84-4.72%$175.64$170.45380,707 shs$7.77 billion04/09/2024$174.15$180.35+3.56%$181.81$176.79418,966 shs$8.15 billion04/08/2024$169.72$174.15+2.61%$174.82$171.06265,295 shs$7.87 billion04/05/2024$166.76$169.79+1.82%$169.92$165.81204,222 shs$7.67 billion04/04/2024$167.29$166.76-0.32%$172.07$166.16198,017 shs$7.54 billion04/03/2024$165.45$167.29+1.11%$167.74$165.52238,683 shs$7.56 billion04/02/2024$173.76$165.45-4.78%$172.89$164.99359,554 shs$7.48 billion04/01/2024$174.55$173.76-0.45%$175.89$171.30381,605 shs$7.85 billion03/29/2024$174.55$174.55$180.91$174.46559,670 shs$7.89 billion03/28/2024$183.60$174.55-4.93%$180.91$174.47559,670 shs$7.88 billion03/27/2024$180.55$183.60+1.69%$183.86$181.31240,376 shs$8.29 billion03/26/2024$181.15$180.55-0.33%$182.99$180.19208,647 shs$8.15 billion03/25/2024$185.37$181.15-2.28%$186.42$181.12225,149 shs$8.18 billion03/22/2024$185.78$185.37-0.22%$185.51$182.92190,122 shs$8.37 billion03/21/2024$178.46$185.78+4.10%$188.01$179.54422,891 shs$8.39 billion03/20/2024$175.29$178.46+1.81%$179.04$174.25183,703 shs$8.06 billion03/19/2024$170.14$175.29+3.03%$178.44$169.92314,332 shs$7.91 billion03/18/2024$170.01$170.14+0.08%$172.60$169.30251,474 shs$7.68 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$168.61$169.97+0.81%$171.38$166.76397,839 shs$7.67 billion03/14/2024$175.22$168.61-3.77%$175.02$167.83368,188 shs$7.61 billion03/13/2024$176.91$175.22-0.95%$177.70$174.57324,463 shs$7.91 billion03/12/2024$179.36$176.91-1.37%$179.55$176.28447,524 shs$7.99 billion03/11/2024$182.16$179.36-1.54%$182.15$177.17518,866 shs$8.10 billion03/08/2024$179.20$182.13+1.64%$183.93$180.05626,218 shs$8.22 billion03/07/2024$175.00$179.20+2.40%$179.49$177.05277,433 shs$8.09 billion03/06/2024$170.70$175.00+2.52%$175.55$171.43343,725 shs$7.90 billion03/05/2024$175.00$170.70-2.46%$174.93$170.25542,797 shs$7.71 billion03/04/2024$171.67$175.00+1.94%$175.06$172.32309,908 shs$7.90 billion03/01/2024$168.48$171.74+1.93%$171.74$167.01239,042 shs$7.75 billion02/29/2024$165.01$168.48+2.10%$169.66$165.59493,412 shs$7.61 billion02/28/2024$164.91$165.01+0.06%$165.82$163.83295,657 shs$7.45 billion02/27/2024$165.59$164.91-0.41%$167.78$163.90293,821 shs$7.44 billion02/26/2024$167.62$165.59-1.21%$168.93$165.59214,100 shs$7.56 billion02/23/2024$165.27$167.62+1.42%$168.69$163.75273,761 shs$7.56 billion02/22/2024$163.13$165.27+1.31%$167.13$163.64421,626 shs$7.46 billion02/21/2024$164.06$163.13-0.57%$163.73$161.59223,239 shs$7.36 billion02/20/2024$165.53$164.06-0.89%$164.44$161.99248,086 shs$7.40 billion02/19/2024$165.53$165.53$169.04$164.04420,200 shs$7.47 billion02/16/2024$168.18$165.70-1.47%$169.04$164.04420,239 shs$7.48 billion02/15/2024$167.13$168.18+0.63%$170.07$165.65484,184 shs$7.59 billion02/14/2024$153.87$167.13+8.62%$168.97$155.00723,011 shs$7.54 billion02/13/2024$163.39$153.87-5.83%$157.85$152.98487,861 shs$6.94 billion02/12/2024$160.70$163.39+1.67%$163.39$160.87271,305 shs$7.37 billion Related Companies: Berry Global Group Stock Chart Applied Industrial Technologies Stock Chart Alcoa Stock Chart RBC Bearings Stock Chart Chart Industries Stock Chart MSA Safety Stock Chart Mueller Industries Stock Chart ESAB Stock Chart Middleby Stock Chart Flowserve Stock Chart Receive SITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SITE) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SiteOne Landscape Supply, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.