Free Trial

Enel Chile (ENIC) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free ENIC Stock Alerts
$3.09
0.00 (0.00%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enel Chile Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+4.75%
3 Month
Performance
+14.44%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-4.63%
1 Year
Performance
+1.64%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

ENIC Stock Chart for Monday, May, 13, 2024

ENIC Chart by TradingView

Enel Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.09$3.09$3.13$3.06686,403 shs$4.27 billion
05/09/2024$3.05$3.09
+1.31%		$3.12$3.05998,000 shs$4.27 billion
05/08/2024$2.96$3.05
+3.04%		$3.05$2.97244,002 shs$4.22 billion
05/07/2024$2.95$2.96
+0.51%		$3.00$2.95288,488 shs$4.09 billion
05/06/2024$2.92$2.95
+0.86%		$3.00$2.92307,404 shs$4.07 billion
05/03/2024$2.94$2.92
-0.68%		$2.97$2.91448,141 shs$4.04 billion
05/02/2024$2.97$2.94
-1.01%		$3.01$2.93181,965 shs$4.07 billion
05/01/2024$2.97$2.97
+0.17%		$3.00$2.93148,472 shs$4.11 billion
04/30/2024$3.06$2.97
-3.10%		$3.06$2.96354,393 shs$4.10 billion
04/29/2024$2.97$3.06
+3.03%		$3.10$2.97833,470 shs$4.23 billion
04/26/2024$3.00$2.97
-0.83%		$3.02$2.96259,032 shs$4.11 billion
04/25/2024$3.02$3.00
-0.83%		$3.02$2.98207,725 shs$4.14 billion
04/24/2024$3.02$3.02$3.03$2.98331,883 shs$4.18 billion
04/23/2024$3.03$3.02
-0.17%		$3.06$3.01233,019 shs$4.18 billion
04/22/2024$2.92$3.03
+3.60%		$3.03$2.92420,987 shs$4.18 billion
04/19/2024$2.92$2.92$2.96$2.91172,916 shs$4.04 billion
04/18/2024$2.90$2.92
+0.86%		$2.99$2.87169,816 shs$4.04 billion
04/17/2024$2.83$2.90
+2.30%		$2.93$2.87300,319 shs$4.00 billion
04/16/2024$2.91$2.83
-2.58%		$2.93$2.82310,312 shs$3.91 billion
04/15/2024$2.95$2.91
-1.53%		$3.02$2.90271,747 shs$4.02 billion
04/12/2024$3.07$2.95
-3.75%		$3.07$2.95475,855 shs$4.08 billion
04/11/2024$3.05$3.07
+0.49%		$3.10$3.03178,199 shs$4.24 billion
04/10/2024$3.15$3.05
-3.02%		$3.14$3.04285,198 shs$4.22 billion
04/09/2024$3.09$3.15
+1.94%		$3.17$3.11315,660 shs$4.35 billion
04/08/2024$3.09$3.09
-0.16%		$3.18$3.08422,963 shs$4.27 billion
04/05/2024$3.08$3.09
+0.32%		$3.13$3.08164,952 shs$4.27 billion
04/04/2024$3.02$3.08
+2.16%		$3.13$3.05337,804 shs$4.26 billion
04/03/2024$3.00$3.02
+0.50%		$3.04$3.00313,999 shs$4.17 billion
04/02/2024$2.97$3.00
+1.01%		$3.02$2.97376,862 shs$4.15 billion
04/01/2024$3.05$2.97
-2.62%		$3.05$2.96437,834 shs$4.11 billion
03/29/2024$3.05$3.05$3.06$3.01488,167 shs$4.22 billion
03/28/2024$3.00$3.05
+1.67%		$3.06$3.01488,093 shs$4.22 billion
03/27/2024$2.94$3.00
+2.21%		$3.01$2.93461,317 shs$4.15 billion
03/26/2024$2.94$2.94
-0.17%		$2.95$2.91338,829 shs$4.06 billion
03/25/2024$2.93$2.94
+0.34%		$2.99$2.93424,312 shs$4.07 billion
03/22/2024$2.97$2.93
-1.35%		$2.96$2.89531,308 shs$4.05 billion
03/21/2024$2.95$2.97
+0.85%		$2.97$2.92364,474 shs$4.11 billion
03/20/2024$2.89$2.95
+1.90%		$2.95$2.85393,202 shs$4.07 billion
03/19/2024$2.97$2.89
-2.53%		$2.95$2.89360,530 shs$4.00 billion
03/18/2024$3.12$2.97
-4.97%		$3.16$2.95511,638 shs$4.10 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$2.99$3.14
+5.19%		$3.15$2.992.24 million shs$4.34 billion
03/14/2024$2.97$2.99
+0.51%		$3.02$2.97599,791 shs$4.13 billion
03/13/2024$3.01$2.97
-1.33%		$3.03$2.97291,571 shs$4.11 billion
03/12/2024$2.93$3.01
+2.73%		$3.02$2.93333,965 shs$4.16 billion
03/11/2024$2.92$2.93
+0.34%		$3.01$2.91523,248 shs$4.05 billion
03/08/2024$2.87$2.92
+1.92%		$2.95$2.88359,540 shs$4.04 billion
03/07/2024$2.89$2.87
-0.87%		$2.92$2.86460,261 shs$3.96 billion
03/06/2024$2.84$2.89
+1.94%		$2.90$2.86540,742 shs$4.00 billion
03/05/2024$2.89$2.84
-1.73%		$2.91$2.82432,260 shs$3.92 billion
03/04/2024$2.89$2.89
-0.17%		$2.93$2.87598,632 shs$3.99 billion
03/01/2024$3.00$2.90
-3.50%		$3.02$2.88762,710 shs$4.00 billion
02/29/2024$2.93$3.00
+2.39%		$3.08$2.97746,383 shs$4.15 billion
02/28/2024$2.92$2.93
+0.51%		$2.94$2.88370,355 shs$4.05 billion
02/27/2024$2.88$2.92
+1.22%		$2.94$2.88387,413 shs$4.03 billion
02/26/2024$2.89$2.88
-0.35%		$2.89$2.82691,663 shs$3.98 billion
02/23/2024$2.91$2.88
-0.86%		$2.92$2.85318,224 shs$3.98 billion
02/22/2024$3.00$2.91
-3.01%		$3.00$2.88704,331 shs$4.02 billion
02/21/2024$3.03$3.00
-0.99%		$3.04$2.941.24 million shs$4.14 billion
02/20/2024$2.97$3.03
+1.85%		$3.03$2.93929,981 shs$4.18 billion
02/19/2024$2.97$2.97$2.97$2.861.05 million shs$4.11 billion
02/16/2024$2.89$2.97
+2.77%		$2.97$2.861.05 million shs$4.11 billion
02/15/2024$2.81$2.89
+3.03%		$2.89$2.84617,201 shs$4.00 billion
02/14/2024$2.70$2.81
+3.89%		$2.82$2.75874,583 shs$3.88 billion
02/13/2024$2.76$2.70
-2.17%		$2.75$2.69796,293 shs$3.73 billion
02/12/2024$2.69$2.76
+2.60%		$2.76$2.68667,130 shs$3.82 billion

Related Companies:
This page (NYSE:ENIC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press