Free Trial

Black Hills (BKH) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free BKH Stock Alerts
$55.77
-0.21 (-0.38%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Black Hills Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+3.80%
3 Month
Performance
+12.28%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+3.37%
1 Year
Performance
-15.68%
Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

BKH Stock Chart for Monday, May, 6, 2024

BKH Chart by TradingView

Black Hills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.98$55.77
-0.38%		$56.55$55.44401,856 shs$3.81 billion
05/02/2024$55.68$55.98
+0.54%		$56.31$55.29505,975 shs$3.82 billion
05/01/2024$54.88$55.68
+1.46%		$56.17$54.68358,189 shs$3.80 billion
04/30/2024$54.97$54.88
-0.16%		$55.14$54.21712,625 shs$3.75 billion
04/29/2024$53.86$54.97
+2.06%		$54.98$54.13582,930 shs$3.75 billion
04/26/2024$54.20$53.86
-0.63%		$54.62$53.83460,315 shs$3.68 billion
04/25/2024$54.54$54.20
-0.61%		$54.37$53.80360,657 shs$3.70 billion
04/24/2024$54.37$54.54
+0.30%		$54.62$53.40357,595 shs$3.72 billion
04/23/2024$54.32$54.37
+0.09%		$54.79$53.99330,764 shs$3.71 billion
04/22/2024$54.00$54.32
+0.59%		$54.76$53.76338,831 shs$3.71 billion
04/19/2024$52.45$54.00
+2.96%		$54.12$52.58525,533 shs$3.69 billion
04/18/2024$51.71$52.45
+1.43%		$52.56$51.80536,415 shs$3.58 billion
04/17/2024$51.19$51.71
+1.02%		$51.93$51.12429,916 shs$3.53 billion
04/16/2024$52.00$51.19
-1.56%		$51.77$50.73377,370 shs$3.50 billion
04/15/2024$52.24$52.00
-0.46%		$52.51$51.60396,432 shs$3.55 billion
04/12/2024$52.46$52.28
-0.34%		$52.85$51.68336,681 shs$3.57 billion
04/11/2024$52.29$52.46
+0.33%		$52.80$51.87399,138 shs$3.58 billion
04/10/2024$54.40$52.29
-3.88%		$53.70$51.97509,465 shs$3.57 billion
04/09/2024$54.48$54.40
-0.15%		$54.85$54.12358,338 shs$3.71 billion
04/08/2024$53.74$54.48
+1.38%		$54.54$53.86523,074 shs$3.72 billion
04/05/2024$54.00$53.73
-0.50%		$53.93$53.15410,948 shs$3.67 billion
04/04/2024$54.05$54.00
-0.09%		$54.59$53.53292,546 shs$3.69 billion
04/03/2024$54.22$54.05
-0.31%		$54.31$53.72569,965 shs$3.69 billion
04/02/2024$53.84$54.22
+0.71%		$54.30$53.52502,057 shs$3.70 billion
04/01/2024$54.60$53.84
-1.39%		$54.75$53.65347,321 shs$3.68 billion
03/29/2024$54.60$54.60$54.63$54.03680,697 shs$3.73 billion
03/28/2024$54.04$54.60
+1.04%		$54.63$54.03680,683 shs$3.73 billion
03/27/2024$52.22$54.04
+3.49%		$54.09$52.54510,181 shs$3.69 billion
03/26/2024$52.83$52.22
-1.15%		$53.03$52.05435,885 shs$3.57 billion
03/25/2024$52.25$52.83
+1.11%		$52.84$52.13533,157 shs$3.61 billion
03/22/2024$52.04$52.27
+0.44%		$52.52$52.20437,123 shs$3.57 billion
03/21/2024$52.20$52.04
-0.31%		$52.76$51.89662,540 shs$3.55 billion
03/20/2024$52.03$52.20
+0.34%		$52.29$51.81677,005 shs$3.56 billion
03/19/2024$51.73$52.03
+0.57%		$52.52$51.861.13 million shs$3.55 billion
03/18/2024$52.12$51.73
-0.75%		$52.24$51.52596,825 shs$3.53 billion
03/15/2024$52.34$52.14
-0.38%		$52.83$51.811.58 million shs$3.56 billion
03/14/2024$52.73$52.34
-0.74%		$52.78$51.54895,227 shs$3.57 billion
03/13/2024$53.37$52.73
-1.20%		$54.35$52.71556,447 shs$3.60 billion
03/12/2024$53.95$53.37
-1.08%		$54.12$52.93360,265 shs$3.64 billion
03/11/2024$53.84$53.95
+0.20%		$54.45$53.39457,004 shs$3.68 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$53.05$53.84
+1.49%		$53.89$53.09383,489 shs$3.67 billion
03/07/2024$52.28$53.05
+1.47%		$53.28$52.81308,225 shs$3.62 billion
03/06/2024$52.26$52.28
+0.04%		$52.93$52.14452,610 shs$3.57 billion
03/05/2024$52.39$52.26
-0.25%		$53.30$52.07333,551 shs$3.56 billion
03/04/2024$51.43$52.39
+1.87%		$52.48$51.19345,714 shs$3.57 billion
03/01/2024$52.03$51.45
-1.11%		$51.92$51.09595,115 shs$3.51 billion
02/29/2024$51.90$52.03
+0.25%		$52.47$51.70562,294 shs$3.55 billion
02/28/2024$52.39$51.90
-0.94%		$52.74$51.84508,964 shs$3.54 billion
02/27/2024$51.59$52.39
+1.55%		$52.42$51.80373,302 shs$3.57 billion
02/26/2024$52.32$51.59
-1.40%		$51.88$51.18470,445 shs$3.52 billion
02/23/2024$52.21$52.32
+0.21%		$52.70$52.12287,779 shs$3.57 billion
02/22/2024$52.91$52.21
-1.32%		$52.33$51.50504,973 shs$3.56 billion
02/21/2024$52.25$52.91
+1.26%		$53.00$52.28490,049 shs$3.61 billion
02/20/2024$52.08$52.25
+0.33%		$53.00$51.86575,092 shs$3.56 billion
02/19/2024$52.08$52.08$52.58$51.67554,700 shs$3.55 billion
02/16/2024$52.37$52.08
-0.54%		$52.58$51.67502,698 shs$3.54 billion
02/15/2024$51.40$52.37
+1.88%		$52.47$51.05495,759 shs$3.56 billion
02/14/2024$50.98$51.40
+0.82%		$51.69$50.78461,211 shs$3.49 billion
02/13/2024$52.82$50.98
-3.48%		$52.17$50.51720,497 shs$3.47 billion
02/12/2024$51.62$52.82
+2.32%		$52.83$51.60729,824 shs$3.59 billion
02/09/2024$51.23$51.63
+0.78%		$51.80$50.92780,948 shs$3.51 billion
02/08/2024$49.65$51.23
+3.18%		$51.24$49.501.70 million shs$3.48 billion
02/07/2024$49.88$49.65
-0.46%		$50.13$49.34579,949 shs$3.38 billion
02/06/2024$49.67$49.88
+0.42%		$50.22$49.47514,326 shs$3.39 billion
02/05/2024$51.18$49.67
-2.95%		$50.50$49.65639,723 shs$3.38 billion

Related Companies:
This page (NYSE:BKH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry