Free Trial

Pampa Energía (PAM) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PAM Stock Alerts
$47.09
-1.92 (-3.92%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pampa Energía Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
+2.10%
3 Month
Performance
+6.83%
6 Month
Performance
+31.39%
Year-To-Date
Performance
-4.91%
1 Year
Performance
+29.94%
Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PAM Stock Chart for Saturday, May, 11, 2024

PAM Chart by TradingView

Pampa Energía Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.98$47.09
-3.86%		$49.70$47.05250,911 shs$2.57 billion
05/09/2024$49.55$48.98
-1.15%		$49.37$48.18400,465 shs$2.67 billion
05/08/2024$49.73$49.55
-0.36%		$51.15$47.92673,267 shs$2.70 billion
05/07/2024$49.56$49.73
+0.34%		$51.32$48.23555,383 shs$2.71 billion
05/06/2024$48.74$49.56
+1.68%		$50.39$48.84459,126 shs$2.70 billion
05/03/2024$46.56$48.74
+4.68%		$48.97$46.74384,914 shs$2.66 billion
05/02/2024$45.38$46.56
+2.60%		$46.95$45.01247,733 shs$2.54 billion
05/01/2024$44.44$45.38
+2.12%		$45.71$43.02150,363 shs$2.48 billion
04/30/2024$44.84$44.44
-0.89%		$45.84$44.32303,454 shs$2.42 billion
04/29/2024$44.04$44.84
+1.82%		$45.55$44.17141,080 shs$2.45 billion
04/26/2024$43.86$43.99
+0.30%		$44.60$43.27174,961 shs$2.40 billion
04/25/2024$43.57$43.86
+0.67%		$44.10$42.48343,189 shs$2.39 billion
04/24/2024$45.10$43.57
-3.39%		$45.07$43.33248,088 shs$2.38 billion
04/23/2024$46.25$45.10
-2.49%		$46.78$44.88327,069 shs$2.46 billion
04/22/2024$43.08$46.25
+7.36%		$46.34$42.30386,831 shs$2.52 billion
04/19/2024$41.89$43.08
+2.84%		$43.50$41.70231,131 shs$2.35 billion
04/18/2024$41.97$41.89
-0.18%		$42.94$41.74235,741 shs$2.28 billion
04/17/2024$42.07$41.97
-0.25%		$42.60$41.32224,249 shs$2.29 billion
04/16/2024$42.45$42.07
-0.90%		$42.40$40.89307,792 shs$2.29 billion
04/15/2024$45.18$42.45
-6.04%		$45.83$42.07372,106 shs$2.32 billion
04/12/2024$46.12$45.13
-2.15%		$46.80$44.75402,109 shs$2.46 billion
04/11/2024$45.65$46.12
+1.03%		$46.18$44.41347,566 shs$2.52 billion
04/10/2024$46.50$45.65
-1.83%		$46.33$44.68370,440 shs$2.49 billion
04/09/2024$46.04$46.50
+1.00%		$47.54$45.31381,808 shs$2.54 billion
04/08/2024$46.60$46.04
-1.20%		$48.22$45.491.36 million shs$2.51 billion
04/05/2024$43.48$46.60
+7.18%		$47.32$43.71860,099 shs$2.54 billion
04/04/2024$43.75$43.48
-0.62%		$44.87$43.32458,495 shs$2.37 billion
04/03/2024$41.72$43.75
+4.87%		$44.00$41.91427,998 shs$2.39 billion
04/02/2024$42.69$41.72
-2.27%		$42.85$41.45156,683 shs$2.28 billion
04/01/2024$43.14$42.69
-1.04%		$43.59$42.4982,480 shs$2.33 billion
03/29/2024$43.14$43.14$44.10$42.90153,164 shs$2.35 billion
03/28/2024$43.52$43.14
-0.87%		$44.10$42.90153,063 shs$2.35 billion
03/27/2024$42.55$43.52
+2.28%		$43.91$42.47248,291 shs$2.37 billion
03/26/2024$42.76$42.55
-0.49%		$43.30$41.61527,289 shs$2.32 billion
03/25/2024$43.68$42.76
-2.11%		$45.11$42.49446,438 shs$2.33 billion
03/22/2024$43.36$43.68
+0.74%		$43.86$42.35434,708 shs$2.38 billion
03/21/2024$43.76$43.36
-0.91%		$44.21$42.95673,918 shs$2.36 billion
03/20/2024$42.00$43.76
+4.19%		$44.00$41.92571,149 shs$2.39 billion
03/19/2024$42.53$42.00
-1.25%		$44.14$41.71578,083 shs$2.29 billion
03/18/2024$39.64$42.53
+7.29%		$42.92$38.81587,697 shs$2.32 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$39.16$39.64
+1.23%		$39.99$38.45373,400 shs$2.16 billion
03/14/2024$39.25$39.16
-0.23%		$39.73$38.54291,808 shs$2.14 billion
03/13/2024$39.38$39.25
-0.33%		$40.58$39.09411,796 shs$2.14 billion
03/12/2024$39.02$39.38
+0.92%		$39.70$38.18371,616 shs$2.15 billion
03/11/2024$39.61$39.02
-1.49%		$40.59$38.76295,093 shs$2.13 billion
03/08/2024$39.32$39.59
+0.69%		$40.69$38.83445,267 shs$2.16 billion
03/07/2024$41.85$39.32
-6.05%		$41.70$39.12676,277 shs$2.14 billion
03/06/2024$41.45$41.85
+0.97%		$42.87$41.44161,623 shs$2.28 billion
03/05/2024$41.63$41.45
-0.43%		$42.49$40.50229,177 shs$2.26 billion
03/04/2024$42.69$41.63
-2.48%		$44.69$41.46274,119 shs$2.27 billion
03/01/2024$42.08$42.69
+1.45%		$43.10$41.90111,838 shs$2.33 billion
02/29/2024$41.57$42.08
+1.23%		$43.37$41.32142,872 shs$2.30 billion
02/28/2024$42.33$41.57
-1.80%		$42.29$41.16159,609 shs$2.27 billion
02/27/2024$43.45$42.33
-2.58%		$43.82$41.90112,990 shs$2.31 billion
02/26/2024$44.54$43.45
-2.45%		$45.64$43.29145,530 shs$2.37 billion
02/23/2024$43.64$44.58
+2.17%		$44.80$43.11140,046 shs$2.43 billion
02/22/2024$42.16$43.64
+3.50%		$44.82$42.52187,322 shs$2.38 billion
02/21/2024$42.06$42.16
+0.24%		$42.72$41.44112,299 shs$2.30 billion
02/20/2024$42.34$42.06
-0.66%		$43.48$41.12247,699 shs$2.29 billion
02/19/2024$42.34$42.34$43.82$42.29141,600 shs$2.31 billion
02/16/2024$43.38$42.34
-2.40%		$43.82$42.29141,623 shs$2.31 billion
02/15/2024$43.93$43.38
-1.25%		$44.82$43.07193,116 shs$2.37 billion
02/14/2024$43.34$43.93
+1.36%		$44.40$42.7473,732 shs$2.40 billion
02/13/2024$43.36$43.34
-0.05%		$43.91$42.7344,305 shs$2.36 billion
02/12/2024$44.08$43.36
-1.63%		$44.28$43.2051,360 shs$2.36 billion

Related Companies:
This page (NYSE:PAM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Dems have chosen Biden replacement?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society