Free Trial

Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ELP Stock Alerts
$7.07
-0.08 (-1.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Paranaense de Energia - COPEL Stock Price Performance

5 Day
Performance
-6.48%
1 Month
Performance
-2.82%
3 Month
Performance
-13.78%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-16.63%
1 Year
Performance
+14.33%
Receive ELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ELP Stock Chart for Saturday, May, 11, 2024

ELP Chart by TradingView

Companhia Paranaense de Energia - COPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.14$7.06
-1.12%		$7.21$7.00238,602 shs$3.86 billion
05/09/2024$7.54$7.14
-5.31%		$7.26$7.00348,932 shs$3.91 billion
05/08/2024$7.52$7.54
+0.33%		$7.59$7.45210,706 shs$4.13 billion
05/07/2024$7.56$7.52
-0.60%		$7.61$7.49264,743 shs$4.11 billion
05/06/2024$7.53$7.56
+0.40%		$7.69$7.53196,994 shs$4.14 billion
05/03/2024$7.32$7.53
+2.87%		$7.62$7.52275,675 shs$4.12 billion
05/02/2024$7.08$7.32
+3.46%		$7.36$7.24249,041 shs$4.01 billion
05/01/2024$7.05$7.08
+0.43%		$7.18$7.02148,121 shs$3.87 billion
04/30/2024$7.19$7.05
-1.95%		$7.08$6.96163,495 shs$3.86 billion
04/29/2024$7.14$7.19
+0.63%		$7.21$7.12280,435 shs$3.93 billion
04/26/2024$7.01$7.14
+1.93%		$7.18$7.06174,155 shs$3.91 billion
04/25/2024$7.08$7.01
-0.99%		$7.06$6.99156,878 shs$3.83 billion
04/24/2024$7.24$7.08
-2.21%		$7.12$7.05194,413 shs$3.87 billion
04/23/2024$7.34$7.24
-1.43%		$7.30$7.15167,635 shs$3.96 billion
04/22/2024$7.31$7.34
+0.41%		$7.36$7.14262,373 shs$4.02 billion
04/19/2024$7.09$7.32
+3.25%		$7.32$7.15550,331 shs$4.00 billion
04/18/2024$7.07$7.09
+0.21%		$7.12$6.98310,297 shs$3.88 billion
04/17/2024$7.04$7.07
+0.43%		$7.11$6.99243,283 shs$3.87 billion
04/16/2024$7.14$7.04
-1.40%		$7.10$6.91409,528 shs$3.85 billion
04/15/2024$7.24$7.14
-1.38%		$7.20$7.09203,029 shs$3.91 billion
04/12/2024$7.28$7.24
-0.48%		$7.35$7.15229,748 shs$3.96 billion
04/11/2024$7.53$7.28
-3.39%		$7.53$7.25589,622 shs$3.98 billion
04/10/2024$7.86$7.53
-4.14%		$7.71$7.51227,053 shs$4.12 billion
04/09/2024$7.79$7.86
+0.83%		$7.86$7.76275,782 shs$4.30 billion
04/08/2024$7.70$7.79
+1.17%		$7.84$7.69259,155 shs$4.26 billion
04/05/2024$7.80$7.70
-1.28%		$7.81$7.60163,104 shs$4.21 billion
04/04/2024$7.66$7.80
+1.83%		$7.89$7.74265,569 shs$4.27 billion
04/03/2024$7.60$7.66
+0.79%		$7.71$7.46174,934 shs$4.19 billion
04/02/2024$7.55$7.60
+0.73%		$7.61$7.44331,105 shs$4.16 billion
04/01/2024$7.72$7.55
-2.27%		$7.68$7.53382,656 shs$4.13 billion
03/29/2024$7.71$7.72
+0.13%		$7.90$7.63742,032 shs$4.23 billion
03/28/2024$7.87$7.71
-2.03%		$7.90$7.63742,002 shs$4.22 billion
03/27/2024$7.79$7.87
+1.09%		$7.90$7.77200,455 shs$4.31 billion
03/26/2024$7.91$7.79
-1.58%		$7.88$7.73392,570 shs$4.26 billion
03/25/2024$8.01$7.91
-1.25%		$8.05$7.87304,772 shs$4.33 billion
03/22/2024$8.04$8.01
-0.37%		$8.14$7.96302,466 shs$4.38 billion
03/21/2024$8.00$8.04
+0.50%		$8.12$7.92460,328 shs$4.40 billion
03/20/2024$7.81$8.00
+2.43%		$8.00$7.83213,005 shs$4.38 billion
03/19/2024$7.72$7.81
+1.23%		$7.84$7.68246,172 shs$4.27 billion
03/18/2024$7.82$7.72
-1.34%		$7.89$7.70220,243 shs$4.22 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$7.93$7.81
-1.51%		$7.97$7.78552,728 shs$4.27 billion
03/14/2024$7.97$7.93
-0.56%		$7.98$7.90174,847 shs$4.34 billion
03/13/2024$8.09$7.97
-1.48%		$8.14$7.94269,402 shs$4.36 billion
03/12/2024$8.06$8.09
+0.37%		$8.11$7.97270,934 shs$4.43 billion
03/11/2024$8.15$8.06
-1.10%		$8.16$8.04237,381 shs$4.41 billion
03/08/2024$8.22$8.16
-0.73%		$8.20$8.09228,224 shs$4.47 billion
03/07/2024$8.20$8.22
+0.24%		$8.22$8.08212,595 shs$4.50 billion
03/06/2024$8.15$8.20
+0.61%		$8.30$8.17347,458 shs$4.49 billion
03/05/2024$8.14$8.15
+0.12%		$8.25$8.10400,948 shs$4.46 billion
03/04/2024$8.10$8.14
+0.49%		$8.15$8.07204,043 shs$4.46 billion
03/01/2024$8.25$8.09
-1.94%		$8.19$8.07496,907 shs$0.00
02/29/2024$8.26$8.25
-0.12%		$8.26$8.16257,828 shs$0.00
02/28/2024$8.34$8.26
-0.96%		$8.29$8.19466,166 shs$0.00
02/27/2024$8.12$8.34
+2.71%		$8.34$8.24319,907 shs$0.00
02/26/2024$8.13$8.12
-0.12%		$8.25$8.11407,237 shs$0.00
02/23/2024$8.25$8.13
-1.45%		$8.20$8.12218,872 shs$0.00
02/22/2024$8.25$8.25$8.30$8.21244,622 shs$4.52 billion
02/21/2024$8.44$8.25
-2.19%		$8.34$8.19357,961 shs$0.00
02/20/2024$8.20$8.44
+2.87%		$8.51$8.37453,179 shs$0.00
02/19/2024$8.20$8.20$8.26$8.15434,300 shs$0.00
02/16/2024$8.17$8.20
+0.37%		$8.26$8.15432,448 shs$0.00
02/15/2024$8.16$8.17
+0.12%		$8.30$8.15297,452 shs$0.00
02/14/2024$7.90$8.16
+3.29%		$8.18$7.90799,547 shs$0.00
02/13/2024$8.19$7.90
-3.48%		$8.05$7.88264,830 shs$0.00
02/12/2024$8.20$8.19
-0.18%		$8.20$8.03216,857 shs$0.00

Related Companies:
This page (NYSE:ELP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press