Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TAC Stock Alerts
$6.60
-0.03 (-0.45%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TransAlta Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
+2.64%
3 Month
Performance
-9.71%
6 Month
Performance
-12.70%
Year-To-Date
Performance
-20.58%
1 Year
Performance
-26.01%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TAC Stock Chart for Tuesday, April, 30, 2024

TAC Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$6.63$6.60
-0.45%		$6.69$6.55654,356 shs$2.03 billion
04/26/2024$6.83$6.63
-2.93%		$6.86$6.59754,116 shs$2.03 billion
04/25/2024$6.62$6.83
+3.17%		$6.84$6.511.24 million shs$2.10 billion
04/24/2024$6.52$6.62
+1.61%		$6.64$6.49633,886 shs$2.03 billion
04/23/2024$6.49$6.52
+0.39%		$6.63$6.47782,232 shs$2.00 billion
04/22/2024$6.45$6.49
+0.62%		$6.55$6.361.01 million shs$1.99 billion
04/19/2024$6.43$6.45
+0.31%		$6.55$6.381.02 million shs$1.98 billion
04/18/2024$6.23$6.43
+3.29%		$6.44$6.22984,258 shs$1.97 billion
04/17/2024$6.12$6.23
+1.72%		$6.26$6.141.04 million shs$1.91 billion
04/16/2024$6.10$6.12
+0.41%		$6.14$5.951.12 million shs$1.88 billion
04/15/2024$6.06$6.10
+0.58%		$6.12$6.021.05 million shs$1.87 billion
04/12/2024$6.17$6.07
-1.62%		$6.23$6.01740,934 shs$1.86 billion
04/11/2024$6.15$6.17
+0.33%		$6.27$6.001.26 million shs$1.90 billion
04/10/2024$6.32$6.15
-2.69%		$6.24$6.061.05 million shs$1.89 billion
04/09/2024$6.26$6.32
+0.96%		$6.39$6.28695,050 shs$1.94 billion
04/08/2024$6.34$6.26
-1.34%		$6.41$6.23751,842 shs$1.92 billion
04/05/2024$6.42$6.34
-1.25%		$6.36$6.26497,638 shs$1.95 billion
04/04/2024$6.35$6.42
+1.10%		$6.46$6.35627,968 shs$1.97 billion
04/03/2024$6.35$6.35$6.40$6.26680,108 shs$1.95 billion
04/02/2024$6.41$6.35
-0.94%		$6.44$6.30508,782 shs$1.95 billion
04/01/2024$6.43$6.41
-0.31%		$6.47$6.37540,311 shs$1.97 billion
03/29/2024$6.42$6.43
+0.16%		$6.51$6.37932,294 shs$1.98 billion
03/28/2024$6.45$6.42
-0.47%		$6.51$6.38932,294 shs$1.97 billion
03/27/2024$6.39$6.45
+0.94%		$6.49$6.39602,298 shs$1.98 billion
03/26/2024$6.31$6.39
+1.27%		$6.48$6.31751,470 shs$1.96 billion
03/25/2024$6.46$6.31
-2.32%		$6.50$6.281.07 million shs$1.94 billion
03/22/2024$6.42$6.46
+0.70%		$6.55$6.40553,723 shs$1.99 billion
03/21/2024$6.38$6.42
+0.63%		$6.48$6.41807,621 shs$1.97 billion
03/20/2024$6.33$6.38
+0.79%		$6.38$6.231.60 million shs$1.96 billion
03/19/2024$6.49$6.33
-2.47%		$6.56$6.32920,306 shs$1.94 billion
03/18/2024$6.31$6.49
+2.77%		$6.53$6.26651,485 shs$1.99 billion
03/15/2024$6.53$6.30
-3.52%		$6.55$6.291.83 million shs$1.94 billion
03/14/2024$6.59$6.53
-0.99%		$6.63$6.50513,107 shs$2.01 billion
03/13/2024$6.47$6.59
+1.93%		$6.62$6.38803,115 shs$2.03 billion
03/12/2024$6.88$6.47
-6.03%		$6.85$6.451.12 million shs$1.99 billion
03/11/2024$6.94$6.88
-0.86%		$6.93$6.81571,468 shs$2.12 billion
03/08/2024$6.90$6.93
+0.36%		$6.99$6.83871,887 shs$2.13 billion
03/07/2024$6.84$6.90
+0.95%		$6.92$6.84594,323 shs$2.12 billion
03/06/2024$6.80$6.84
+0.51%		$6.92$6.82526,388 shs$2.10 billion
03/05/2024$6.83$6.80
-0.37%		$6.88$6.76459,059 shs$2.10 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$6.83$6.83
-0.07%		$6.90$6.77457,541 shs$2.11 billion
03/01/2024$6.87$6.82
-0.66%		$6.93$6.73447,827 shs$2.11 billion
02/29/2024$6.91$6.87
-0.58%		$6.94$6.85653,670 shs$2.12 billion
02/28/2024$7.15$6.91
-3.36%		$7.09$6.90404,346 shs$2.13 billion
02/27/2024$7.02$7.15
+1.78%		$7.16$7.01641,877 shs$2.21 billion
02/26/2024$7.33$7.02
-4.23%		$7.25$6.911.20 million shs$2.17 billion
02/23/2024$6.99$7.33
+4.86%		$7.50$6.881.69 million shs$2.26 billion
02/22/2024$6.90$6.99
+1.30%		$7.00$6.85874,326 shs$2.16 billion
02/21/2024$6.86$6.90
+0.58%		$6.91$6.83493,124 shs$2.13 billion
02/20/2024$6.89$6.86
-0.44%		$6.93$6.83544,498 shs$2.12 billion
02/19/2024$6.89$6.89$6.99$6.84692,000 shs$2.13 billion
02/16/2024$6.97$6.89
-1.15%		$6.99$6.84692,027 shs$2.13 billion
02/15/2024$6.87$6.97
+1.53%		$7.02$6.89720,516 shs$2.15 billion
02/14/2024$6.85$6.87
+0.22%		$7.03$6.85662,868 shs$2.12 billion
02/13/2024$7.04$6.85
-2.63%		$6.93$6.761.09 million shs$2.12 billion
02/12/2024$7.01$7.04
+0.36%		$7.08$6.941.09 million shs$2.17 billion
02/09/2024$6.83$7.02
+2.71%		$7.02$6.86978,845 shs$2.17 billion
02/08/2024$6.87$6.83
-0.58%		$6.96$6.83609,957 shs$2.11 billion
02/07/2024$6.95$6.87
-1.08%		$6.98$6.87374,074 shs$2.12 billion
02/06/2024$6.87$6.95
+1.09%		$6.98$6.83538,040 shs$2.14 billion
02/05/2024$7.16$6.87
-4.05%		$7.12$6.87676,613 shs$2.12 billion
02/02/2024$7.30$7.17
-1.78%		$7.21$7.07605,464 shs$2.21 billion
02/01/2024$7.24$7.30
+0.76%		$7.37$7.25770,953 shs$2.25 billion
01/31/2024$7.31$7.24
-0.96%		$7.41$7.23578,424 shs$2.24 billion
01/30/2024$7.46$7.31
-2.01%		$7.42$7.29430,322 shs$2.26 billion
01/29/2024$7.53$7.46
-0.93%		$7.55$7.41294,059 shs$2.30 billion

Related Companies:
This page (NYSE:TAC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press