Portland General Electric (POR) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free POR Stock Alerts $42.80 -0.45 (-1.04%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Portland General Electric Stock Price Performance5 Day Performance-1.70%1 Month Performance+1.93%3 Month Performance+5.47%6 Month Performance+7.81%Year-To-Date Performance-1.25%1 Year Performance-15.45% Receive POR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. POR Stock Chart for Sunday, April, 28, 2024 POR Chart by TradingView Portland General Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$43.25$42.80-1.04%$44.75$42.791.52 million shs$4.33 billion04/25/2024$43.69$43.25-1.00%$43.74$43.011.20 million shs$4.38 billion04/24/2024$43.54$43.69+0.33%$43.78$42.63669,491 shs$4.42 billion04/23/2024$43.30$43.54+0.55%$43.80$43.11914,739 shs$4.40 billion04/22/2024$42.80$43.30+1.17%$43.59$42.811.06 million shs$4.38 billion04/19/2024$41.74$42.83+2.61%$42.86$41.80900,248 shs$4.33 billion Get the Latest News and Ratings for POR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$40.98$41.74+1.85%$41.81$40.96996,154 shs$4.22 billion04/17/2024$40.55$40.98+1.06%$41.04$40.39775,375 shs$4.15 billion04/16/2024$40.93$40.55-0.92%$40.99$40.101.24 million shs$4.10 billion04/15/2024$40.56$40.93+0.90%$40.93$40.381.30 million shs$4.14 billion04/12/2024$40.72$40.56-0.39%$41.04$40.411.30 million shs$4.10 billion04/11/2024$40.68$40.72+0.10%$40.92$40.25764,220 shs$4.12 billion04/10/2024$42.17$40.68-3.53%$41.37$40.59759,224 shs$4.12 billion04/09/2024$41.66$42.17+1.22%$42.22$41.67645,999 shs$4.27 billion04/08/2024$41.35$41.66+0.75%$41.85$41.33616,409 shs$4.21 billion04/05/2024$41.31$41.39+0.19%$41.40$40.71567,422 shs$4.19 billion04/04/2024$41.32$41.31-0.02%$41.79$40.971.16 million shs$4.18 billion04/03/2024$42.01$41.32-1.64%$42.02$41.301.10 million shs$4.18 billion04/02/2024$41.95$42.01+0.14%$42.23$41.84725,561 shs$4.25 billion04/01/2024$42.00$41.95-0.12%$42.08$41.48664,456 shs$4.24 billion03/29/2024$41.99$42.00+0.02%$42.08$41.36676,333 shs$4.25 billion03/28/2024$41.68$41.99+0.74%$42.08$41.36676,333 shs$4.25 billion03/27/2024$40.50$41.68+2.91%$41.68$40.78897,861 shs$4.22 billion03/26/2024$40.65$40.50-0.36%$40.75$40.16791,881 shs$4.10 billion03/25/2024$40.73$40.65-0.21%$40.99$40.34531,064 shs$4.11 billion03/22/2024$40.89$40.76-0.32%$41.20$40.41943,519 shs$4.12 billion03/21/2024$41.25$40.89-0.87%$41.15$40.611.17 million shs$4.14 billion03/20/2024$41.10$41.25+0.36%$41.54$40.971.25 million shs$4.17 billion03/19/2024$40.99$41.10+0.27%$41.36$40.99600,415 shs$4.16 billion03/18/2024$41.08$40.99-0.22%$41.31$40.87775,501 shs$4.15 billion03/15/2024$40.75$41.09+0.83%$41.38$40.682.50 million shs$4.16 billion03/14/2024$41.39$40.75-1.55%$41.13$40.251.26 million shs$4.12 billion03/13/2024$41.59$41.39-0.48%$42.17$41.16855,408 shs$4.19 billion03/12/2024$42.10$41.59-1.21%$42.00$41.12573,161 shs$4.21 billion03/11/2024$41.53$42.10+1.37%$42.15$41.561.60 million shs$4.26 billion03/08/2024$41.47$41.53+0.14%$41.82$41.24448,114 shs$4.20 billion03/07/2024$40.51$41.47+2.37%$41.51$40.93610,756 shs$4.20 billion03/06/2024$40.41$40.51+0.25%$41.08$40.38838,440 shs$4.10 billion03/05/2024$40.77$40.41-0.88%$41.24$40.28653,969 shs$4.09 billion03/04/2024$40.14$40.77+1.57%$40.83$39.87855,291 shs$4.12 billionIf you have $2,500 bucks… check this out (Ad)This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. 03/01/2024$40.17$40.15-0.05%$40.25$39.49956,850 shs$4.06 billion02/29/2024$40.61$40.17-1.08%$41.17$40.141.19 million shs$4.06 billion02/28/2024$40.70$40.61-0.22%$40.80$40.36511,792 shs$4.11 billion02/27/2024$40.15$40.70+1.37%$40.83$40.48591,929 shs$4.12 billion02/26/2024$41.44$40.15-3.11%$41.20$40.14660,247 shs$4.06 billion02/23/2024$41.23$41.44+0.51%$41.63$41.06386,954 shs$4.19 billion02/22/2024$41.47$41.23-0.58%$41.27$40.59593,704 shs$4.17 billion02/21/2024$40.98$41.47+1.20%$41.67$40.99845,777 shs$4.19 billion02/20/2024$40.90$40.98+0.20%$41.47$40.671.36 million shs$4.14 billion02/19/2024$40.90$40.90$41.23$39.901.63 million shs$4.14 billion02/16/2024$40.80$40.90+0.25%$41.23$39.901.37 million shs$4.14 billion02/15/2024$40.03$40.80+1.92%$40.85$40.15858,955 shs$4.13 billion02/14/2024$39.87$40.03+0.40%$40.24$39.58657,031 shs$4.05 billion02/13/2024$40.70$39.87-2.04%$40.58$39.421.55 million shs$4.03 billion02/12/2024$40.11$40.70+1.47%$40.92$40.00727,541 shs$4.12 billion02/09/2024$39.59$40.11+1.31%$40.23$39.48627,692 shs$4.06 billion02/08/2024$39.68$39.59-0.23%$39.64$39.14664,817 shs$4.00 billion02/07/2024$39.72$39.68-0.10%$39.87$39.44587,692 shs$4.01 billion02/06/2024$39.55$39.72+0.44%$39.95$39.26566,612 shs$4.02 billion02/05/2024$41.07$39.55-3.71%$40.16$39.551.12 million shs$4.00 billion02/02/2024$41.71$41.06-1.56%$41.41$40.58644,093 shs$4.15 billion02/01/2024$40.93$41.71+1.91%$41.75$40.68797,909 shs$4.22 billion01/31/2024$41.23$40.93-0.73%$41.65$40.641.14 million shs$4.14 billion01/30/2024$41.08$41.23+0.37%$41.40$40.68847,811 shs$4.17 billion01/29/2024$40.58$41.08+1.23%$41.26$40.51695,372 shs$4.15 billion Related Companies: IDACORP Stock Chart Otter Tail Stock Chart PNM Resources Stock Chart OGE Energy Stock Chart Hawaiian Electric Industries Stock Chart Pinnacle West Capital Stock Chart Enel Chile Stock Chart Algonquin Power & Utilities Stock Chart Companhia Paranaense de Energia - COPEL Stock Chart Black Hills Stock Chart Receive POR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:POR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portland General Electric Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.