Free Trial

Otter Tail (OTTR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free OTTR Stock Alerts
$87.82
+0.77 (+0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Otter Tail Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+1.94%
3 Month
Performance
-4.76%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+11.87%
Receive OTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otter Tail and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

OTTR Stock Chart for Sunday, May, 5, 2024

OTTR Chart by TradingView

Otter Tail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$87.05$87.82
+0.88%		$88.19$87.08106,788 shs$3.66 billion
05/02/2024$86.71$87.05
+0.39%		$87.50$86.51131,124 shs$3.63 billion
05/01/2024$85.36$86.71
+1.58%		$87.48$84.95137,788 shs$3.62 billion
04/30/2024$86.01$85.36
-0.76%		$85.88$84.98167,305 shs$3.56 billion
04/29/2024$84.58$86.01
+1.69%		$86.28$85.05121,164 shs$3.59 billion
04/26/2024$85.57$84.58
-1.16%		$86.07$84.44124,937 shs$3.53 billion
04/25/2024$85.70$85.57
-0.15%		$85.80$84.38102,226 shs$3.57 billion
04/24/2024$85.04$85.70
+0.78%		$86.00$84.56119,014 shs$3.57 billion
04/23/2024$84.28$85.04
+0.90%		$85.38$83.75171,698 shs$3.55 billion
04/22/2024$84.25$84.28
+0.04%		$84.87$83.78115,692 shs$3.52 billion
04/19/2024$82.29$84.25
+2.38%		$84.41$82.19189,925 shs$3.51 billion
04/18/2024$82.13$82.29
+0.19%		$83.17$81.82137,105 shs$3.43 billion
04/17/2024$83.10$82.13
-1.17%		$84.17$82.04122,476 shs$3.43 billion
04/16/2024$83.02$83.10
+0.10%		$83.19$81.65147,001 shs$3.47 billion
04/15/2024$83.01$83.02
+0.01%		$83.60$82.56187,547 shs$3.46 billion
04/12/2024$82.93$83.01
+0.10%		$83.52$82.49157,998 shs$3.46 billion
04/11/2024$82.89$82.93
+0.05%		$83.58$82.79131,669 shs$3.46 billion
04/10/2024$84.46$82.89
-1.86%		$83.36$81.95220,143 shs$3.46 billion
04/09/2024$87.39$84.46
-3.35%		$87.60$84.10224,835 shs$3.52 billion
04/08/2024$86.15$87.39
+1.44%		$88.00$86.04221,731 shs$3.65 billion
04/05/2024$85.29$86.15
+1.01%		$86.24$84.50165,790 shs$3.59 billion
04/04/2024$85.21$85.29
+0.09%		$86.12$84.74213,615 shs$3.56 billion
04/03/2024$85.02$85.21
+0.22%		$85.91$84.41178,567 shs$3.55 billion
04/02/2024$85.81$85.02
-0.92%		$85.75$84.06225,914 shs$3.55 billion
04/01/2024$86.40$85.81
-0.68%		$86.58$85.23193,717 shs$3.58 billion
03/29/2024$86.40$86.40$87.01$85.14486,041 shs$3.60 billion
03/28/2024$85.15$86.40
+1.47%		$87.01$85.14469,673 shs$3.60 billion
03/27/2024$82.17$85.15
+3.63%		$85.24$82.651.59 million shs$3.55 billion
03/26/2024$82.08$82.17
+0.11%		$82.92$81.19485,509 shs$3.43 billion
03/25/2024$81.01$82.08
+1.32%		$82.32$81.18188,520 shs$3.42 billion
03/22/2024$81.27$81.01
-0.32%		$81.65$80.73206,248 shs$3.38 billion
03/21/2024$81.58$81.27
-0.38%		$82.02$80.85190,720 shs$3.39 billion
03/20/2024$80.35$81.58
+1.53%		$81.96$80.08168,532 shs$3.40 billion
03/19/2024$80.31$80.35
+0.05%		$81.14$80.00255,011 shs$3.35 billion
03/18/2024$80.84$80.31
-0.66%		$81.74$80.14269,428 shs$3.35 billion
03/15/2024$81.41$80.84
-0.70%		$82.17$80.58527,350 shs$3.37 billion
03/14/2024$81.90$81.41
-0.60%		$81.90$80.07278,799 shs$3.40 billion
03/13/2024$82.11$81.90
-0.26%		$83.09$81.26352,234 shs$3.42 billion
03/12/2024$83.25$82.11
-1.37%		$83.50$81.67210,749 shs$3.42 billion
03/11/2024$84.99$83.25
-2.05%		$84.93$82.77257,586 shs$3.47 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$85.34$84.99
-0.41%		$86.86$84.79227,274 shs$3.54 billion
03/07/2024$85.63$85.34
-0.34%		$86.59$84.48261,320 shs$3.56 billion
03/06/2024$86.37$85.63
-0.86%		$87.97$85.55327,636 shs$3.57 billion
03/05/2024$89.77$86.37
-3.79%		$89.94$86.20200,464 shs$3.60 billion
03/04/2024$89.68$89.77
+0.10%		$90.57$88.74189,434 shs$3.74 billion
03/01/2024$90.46$89.68
-0.86%		$90.54$88.63188,309 shs$3.74 billion
02/29/2024$88.80$90.46
+1.87%		$91.08$89.56282,566 shs$3.77 billion
02/28/2024$87.55$88.80
+1.43%		$88.87$86.61161,232 shs$3.70 billion
02/27/2024$87.50$87.55
+0.06%		$88.43$86.98159,016 shs$3.65 billion
02/26/2024$86.22$87.50
+1.48%		$87.95$85.56288,820 shs$3.65 billion
02/23/2024$86.36$86.22
-0.16%		$87.27$85.62179,051 shs$3.60 billion
02/22/2024$88.18$86.36
-2.06%		$87.71$85.33383,821 shs$3.60 billion
02/21/2024$88.98$88.18
-0.90%		$89.62$87.81209,231 shs$3.68 billion
02/20/2024$90.17$88.98
-1.32%		$90.51$87.95263,507 shs$3.71 billion
02/19/2024$90.17$90.17$90.93$88.77434,300 shs$3.76 billion
02/16/2024$90.63$90.17
-0.51%		$90.93$88.77431,328 shs$3.76 billion
02/15/2024$87.55$90.63
+3.52%		$90.90$87.08301,791 shs$3.78 billion
02/14/2024$89.18$87.55
-1.83%		$91.81$85.04535,777 shs$3.65 billion
02/13/2024$98.85$89.18
-9.78%		$92.95$86.70783,860 shs$3.72 billion
02/12/2024$98.10$98.85
+0.76%		$99.49$97.50301,344 shs$4.12 billion
02/09/2024$95.52$98.10
+2.70%		$98.62$95.70354,519 shs$4.09 billion
02/08/2024$94.81$95.52
+0.75%		$95.58$93.57166,877 shs$3.98 billion
02/07/2024$94.14$94.81
+0.71%		$95.99$94.13192,388 shs$3.95 billion
02/06/2024$92.21$94.14
+2.09%		$94.46$92.21193,869 shs$3.93 billion
02/05/2024$92.88$92.21
-0.72%		$93.08$90.97165,621 shs$3.85 billion

Related Companies:
This page (NASDAQ:OTTR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press