Free Trial

Kenon (KEN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free KEN Stock Alerts
$23.59
+0.65 (+2.83%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kenon Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+10.61%
3 Month
Performance
-2.26%
6 Month
Performance
+11.90%
Year-To-Date
Performance
-5.75%
1 Year
Performance
-18.83%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenon and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

KEN Stock Chart for Thursday, May, 9, 2024

KEN Chart by TradingView

Kenon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.80$22.94
+0.61%		$23.02$22.845,337 shs$1.24 billion
05/07/2024$22.54$22.80
+1.15%		$22.90$22.7111,399 shs$1.23 billion
05/06/2024$23.26$22.54
-3.10%		$22.60$22.2525,508 shs$1.21 billion
05/03/2024$22.79$23.17
+1.67%		$23.17$22.7022,865 shs$1.23 billion
05/02/2024$22.42$22.79
+1.65%		$23.29$22.4220,862 shs$1.23 billion
05/01/2024$22.39$22.42
+0.13%		$22.89$22.2126,872 shs$1.21 billion
04/30/2024$22.24$22.39
+0.67%		$22.59$22.384,153 shs$1.21 billion
04/29/2024$22.25$22.24
-0.04%		$22.65$22.218,385 shs$1.20 billion
04/26/2024$21.68$22.11
+1.98%		$22.26$21.7116,607 shs$1.19 billion
04/25/2024$21.57$21.68
+0.51%		$21.77$21.465,860 shs$1.17 billion
04/24/2024$21.67$21.57
-0.46%		$21.84$21.455,718 shs$1.16 billion
04/23/2024$21.54$21.67
+0.60%		$21.74$21.3812,240 shs$1.17 billion
04/22/2024$21.12$21.54
+1.99%		$21.54$21.2414,273 shs$1.16 billion
04/19/2024$20.89$21.12
+1.10%		$21.16$20.7917,386 shs$1.14 billion
04/18/2024$20.79$20.89
+0.48%		$21.16$20.728,251 shs$1.13 billion
04/17/2024$21.33$20.79
-2.53%		$21.41$20.7514,728 shs$1.12 billion
04/16/2024$19.66$21.33
+8.49%		$21.53$20.6067,106 shs$1.15 billion
04/15/2024$19.77$19.66
-0.56%		$20.56$19.6328,160 shs$1.06 billion
04/12/2024$20.09$19.77
-1.59%		$20.10$19.7015,673 shs$1.07 billion
04/11/2024$20.04$20.09
+0.25%		$20.24$19.7021,705 shs$1.08 billion
04/10/2024$20.74$20.04
-3.38%		$20.48$19.8231,608 shs$1.08 billion
04/09/2024$21.89$20.74
-5.25%		$21.50$20.39118,633 shs$1.12 billion
04/08/2024$22.79$21.89
-3.95%		$22.15$21.5553,003 shs$1.18 billion
04/05/2024$27.28$22.79
-16.46%		$23.77$22.75124,956 shs$1.23 billion
04/04/2024$27.15$27.28
+0.48%		$27.46$26.60268,521 shs$1.47 billion
04/03/2024$26.90$27.15
+0.93%		$27.50$26.39181,931 shs$1.46 billion
04/02/2024$27.58$26.90
-2.47%		$27.40$26.34137,267 shs$1.45 billion
04/01/2024$26.66$27.58
+3.45%		$28.99$26.55210,557 shs$1.49 billion
03/29/2024$26.53$26.66
+0.49%		$26.88$25.9648,964 shs$1.44 billion
03/28/2024$26.40$26.53
+0.49%		$26.88$26.1748,949 shs$1.43 billion
03/27/2024$25.83$26.40
+2.21%		$26.63$25.7924,979 shs$1.42 billion
03/26/2024$25.33$25.83
+1.97%		$25.90$25.4817,555 shs$1.39 billion
03/25/2024$25.24$25.33
+0.36%		$25.52$25.133,126 shs$1.36 billion
03/22/2024$25.52$25.24
-1.10%		$25.72$25.014,349 shs$1.36 billion
03/21/2024$24.75$25.52
+3.11%		$25.69$25.221,934 shs$1.38 billion
03/20/2024$24.66$24.75
+0.36%		$25.20$24.754,600 shs$1.33 billion
03/19/2024$24.90$24.66
-0.96%		$24.99$24.633,307 shs$1.33 billion
03/18/2024$23.40$24.90
+6.41%		$25.00$24.459,778 shs$1.34 billion
03/15/2024$24.22$23.40
-3.39%		$24.05$23.0414,168 shs$1.26 billion
03/14/2024$24.87$24.22
-2.61%		$24.50$24.123,410 shs$1.31 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$24.84$24.87
+0.14%		$24.87$24.304,237 shs$1.34 billion
03/12/2024$25.21$24.84
-1.49%		$25.00$24.504,786 shs$1.34 billion
03/11/2024$25.90$25.21
-2.66%		$25.23$24.804,344 shs$1.36 billion
03/08/2024$25.71$25.90
+0.74%		$25.91$25.602,890 shs$1.40 billion
03/07/2024$26.36$25.71
-2.47%		$25.92$25.541,810 shs$1.39 billion
03/06/2024$26.07$26.36
+1.11%		$26.40$26.182,994 shs$1.42 billion
03/05/2024$26.04$26.07
+0.12%		$26.16$25.795,000 shs$1.40 billion
03/04/2024$25.44$26.04
+2.36%		$26.04$25.507,097 shs$1.40 billion
03/01/2024$25.26$25.44
+0.71%		$25.55$25.043,611 shs$1.37 billion
02/29/2024$25.11$25.26
+0.60%		$25.64$25.143,446 shs$1.36 billion
02/28/2024$25.20$25.11
-0.36%		$25.35$25.114,433 shs$1.35 billion
02/27/2024$25.19$25.20
+0.04%		$25.20$25.005,196 shs$1.36 billion
02/26/2024$25.30$25.19
-0.43%		$25.24$24.973,602 shs$1.36 billion
02/23/2024$24.95$25.40
+1.80%		$25.62$25.304,719 shs$1.37 billion
02/22/2024$25.17$24.95
-0.89%		$25.41$24.623,914 shs$1.34 billion
02/21/2024$25.57$25.17
-1.55%		$25.28$25.071,875 shs$1.36 billion
02/20/2024$25.44$25.57
+0.51%		$25.76$25.124,290 shs$1.38 billion
02/19/2024$25.44$25.44$25.44$24.823,000 shs$1.37 billion
02/16/2024$24.74$25.44
+2.83%		$25.44$24.823,006 shs$1.37 billion
02/15/2024$24.58$24.74
+0.65%		$24.87$24.504,837 shs$1.33 billion
02/14/2024$24.70$24.58
-0.48%		$24.58$24.052,229 shs$1.32 billion
02/13/2024$23.36$24.70
+5.74%		$24.98$24.558,963 shs$1.33 billion
02/12/2024$23.69$23.36
-1.37%		$23.73$23.365,087 shs$1.26 billion
02/09/2024$23.99$23.47
-2.17%		$23.69$23.314,861 shs$1.26 billion
02/08/2024$24.51$23.99
-2.12%		$23.99$23.614,574 shs$1.29 billion

Related Companies:
This page (NYSE:KEN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders