Free Trial

ClearBridge Energy Midstream Opportunity Fund (EMO) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free EMO Stock Alerts
$40.62
-0.80 (-1.93%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ClearBridge Energy Midstream Opportunity Fund Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+0.02%
3 Month
Performance
+12.55%
6 Month
Performance
+30.61%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+43.69%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Energy Midstream Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

EMO Stock Chart for Tuesday, April, 30, 2024

EMO Chart by TradingView

ClearBridge Energy Midstream Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$41.42$40.62
-1.93%		$41.19$40.5816,216 shs$0.00
04/29/2024$41.37$41.42
+0.12%		$41.52$41.1120,374 shs$0.00
04/26/2024$41.30$41.37
+0.17%		$41.52$41.1016,611 shs$0.00
04/25/2024$41.16$41.30
+0.34%		$41.41$40.795,327 shs$0.00
04/24/2024$41.09$41.16
+0.17%		$41.25$40.7316,730 shs$0.00
04/23/2024$40.70$41.09
+0.96%		$41.18$40.687,084 shs$0.00
04/22/2024$40.32$40.70
+0.94%		$40.87$40.3518,370 shs$0.00
04/19/2024$39.51$40.32
+2.05%		$40.65$39.3633,939 shs$0.00
04/18/2024$39.02$39.51
+1.26%		$39.71$38.9821,034 shs$0.00
04/17/2024$38.78$39.02
+0.62%		$39.23$38.6128,590 shs$0.00
04/16/2024$39.09$38.78
-0.79%		$39.18$38.5416,974 shs$0.00
04/15/2024$39.92$39.09
-2.08%		$40.15$39.0323,861 shs$0.00
04/12/2024$40.61$39.92
-1.70%		$41.07$39.8021,080 shs$0.00
04/11/2024$40.80$40.61
-0.47%		$41.40$40.459,257 shs$0.00
04/10/2024$41.22$40.80
-1.02%		$41.07$40.5512,191 shs$0.00
04/09/2024$41.51$41.22
-0.70%		$41.61$41.1419,260 shs$0.00
04/08/2024$41.32$41.51
+0.46%		$41.99$41.3025,481 shs$0.00
04/05/2024$41.50$41.32
-0.43%		$41.37$40.7212,632 shs$0.00
04/04/2024$41.43$41.50
+0.17%		$41.90$41.2228,523 shs$0.00
04/03/2024$40.76$41.43
+1.64%		$41.56$40.8513,728 shs$0.00
04/02/2024$40.63$40.76
+0.32%		$40.90$40.6336,221 shs$0.00
04/01/2024$40.61$40.63
+0.05%		$40.86$40.5914,939 shs$0.00
03/29/2024$40.61$40.61$40.84$40.1123,993 shs$0.00
03/28/2024$39.95$40.61
+1.65%		$40.84$40.1123,993 shs$0.00
03/27/2024$39.90$39.95
+0.13%		$39.95$39.7915,376 shs$0.00
03/26/2024$39.99$39.90
-0.23%		$39.96$39.6515,795 shs$0.00
03/25/2024$39.70$39.99
+0.73%		$40.17$39.7012,121 shs$0.00
03/22/2024$39.90$39.74
-0.40%		$39.96$39.6617,428 shs$0.00
03/21/2024$39.61$39.90
+0.73%		$39.99$39.4119,681 shs$0.00
03/20/2024$39.33$39.61
+0.71%		$39.83$39.3814,606 shs$0.00
03/19/2024$38.91$39.33
+1.08%		$39.38$39.0126,573 shs$0.00
03/18/2024$38.75$38.91
+0.41%		$39.01$38.7519,968 shs$0.00
03/15/2024$38.20$38.69
+1.28%		$38.82$38.5017,378 shs$0.00
03/14/2024$39.02$38.20
-2.10%		$38.97$38.1716,467 shs$0.00
03/13/2024$38.76$39.02
+0.67%		$39.27$38.959,351 shs$0.00
03/12/2024$38.57$38.76
+0.49%		$38.82$38.4721,740 shs$0.00
03/11/2024$38.36$38.57
+0.55%		$38.60$38.267,940 shs$0.00
03/08/2024$38.72$38.36
-0.93%		$38.84$38.3619,432 shs$0.00
03/07/2024$38.82$38.72
-0.26%		$38.92$38.6813,566 shs$0.00
03/06/2024$38.29$38.82
+1.38%		$38.93$38.5615,858 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$37.79$38.29
+1.32%		$38.36$37.9414,028 shs$0.00
03/04/2024$37.66$37.79
+0.35%		$37.99$37.2220,723 shs$0.00
03/01/2024$37.19$37.66
+1.26%		$37.87$37.1814,924 shs$0.00
02/29/2024$36.91$37.19
+0.76%		$37.44$36.9644,814 shs$0.00
02/28/2024$37.54$36.91
-1.68%		$37.63$36.9032,590 shs$0.00
02/27/2024$37.54$37.54$37.75$37.4917,837 shs$0.00
02/26/2024$37.30$37.54
+0.64%		$37.65$37.2033,520 shs$0.00
02/23/2024$37.37$37.30
-0.19%		$37.56$37.2229,019 shs$0.00
02/22/2024$36.79$37.37
+1.58%		$37.49$36.7030,874 shs$0.00
02/21/2024$36.90$36.79
-0.30%		$37.06$36.1649,821 shs$0.00
02/20/2024$36.57$36.90
+0.90%		$36.98$36.5437,270 shs$0.00
02/19/2024$36.57$36.57$36.72$36.2078,000 shs$0.00
02/16/2024$36.20$36.57
+1.02%		$36.72$36.2078,086 shs$0.00
02/15/2024$35.50$36.20
+1.97%		$36.36$35.4355,434 shs$0.00
02/14/2024$35.48$35.50
+0.06%		$35.81$35.3815,019 shs$0.00
02/13/2024$35.94$35.48
-1.28%		$35.90$35.4716,636 shs$0.00
02/12/2024$35.23$35.94
+2.02%		$36.06$35.3717,151 shs$0.00
02/09/2024$35.23$35.20
-0.09%		$35.31$35.1911,600 shs$0.00
02/08/2024$35.00$35.23
+0.66%		$35.28$35.0014,660 shs$0.00
02/07/2024$35.02$35.00
-0.06%		$35.16$35.0023,144 shs$0.00
02/06/2024$35.33$35.02
-0.88%		$35.38$35.0020,128 shs$0.00
02/05/2024$35.43$35.33
-0.28%		$35.40$35.0533,381 shs$0.00
02/02/2024$36.01$35.43
-1.61%		$35.90$35.4320,782 shs$0.00
02/01/2024$35.89$36.01
+0.33%		$36.49$35.7833,729 shs$0.00
01/31/2024$36.09$35.89
-0.55%		$36.54$35.7236,081 shs$0.00
01/30/2024$35.94$36.09
+0.42%		$36.09$35.6037,858 shs$0.00
01/29/2024$35.81$35.94
+0.36%		$35.97$35.5776,390 shs$0.00

Related Companies:
This page (NYSE:EMO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace