Free Trial

Western Asset Global High Income Fund (EHI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EHI Stock Alerts
$7.05
-0.01 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Global High Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.29%
3 Month
Performance
-0.28%
6 Month
Performance
+6.17%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+3.38%
Receive EHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EHI Stock Chart for Saturday, May, 18, 2024

EHI Chart by TradingView

Western Asset Global High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.06$7.05
-0.14%		$7.08$7.0546,595 shs$0.00
05/16/2024$7.06$7.06$7.09$7.0629,977 shs$0.00
05/15/2024$7.03$7.06
+0.43%		$7.08$7.0521,113 shs$0.00
05/14/2024$7.05$7.03
-0.28%		$7.05$7.0128,791 shs$0.00
05/13/2024$7.02$7.05
+0.43%		$7.07$7.0253,282 shs$0.00
05/10/2024$7.03$7.01
-0.28%		$7.05$7.0023,011 shs$0.00
05/09/2024$7.01$7.03
+0.29%		$7.04$7.0115,037 shs$0.00
05/08/2024$7.03$7.01
-0.28%		$7.04$6.9532,039 shs$0.00
05/07/2024$6.98$7.03
+0.72%		$7.03$7.0048,185 shs$0.00
05/06/2024$6.93$6.98
+0.74%		$6.99$6.9245,320 shs$0.00
05/03/2024$6.91$6.93
+0.22%		$6.95$6.9139,765 shs$0.00
05/02/2024$6.89$6.91
+0.29%		$6.92$6.8741,232 shs$0.00
05/01/2024$6.79$6.89
+1.55%		$6.90$6.7861,370 shs$0.00
04/30/2024$6.79$6.79
-0.07%		$6.82$6.7642,740 shs$0.00
04/29/2024$6.83$6.79
-0.51%		$6.84$6.7679,515 shs$0.00
04/26/2024$6.79$6.83
+0.59%		$6.84$6.7832,701 shs$0.00
04/25/2024$6.83$6.79
-0.59%		$6.80$6.7535,057 shs$0.00
04/24/2024$6.92$6.83
-1.37%		$6.91$6.8249,151 shs$0.00
04/23/2024$6.79$6.92
+1.91%		$6.92$6.7949,371 shs$0.00
04/22/2024$6.80$6.79
-0.15%		$6.80$6.7643,343 shs$0.00
04/19/2024$6.76$6.80
+0.59%		$6.88$6.76114,521 shs$0.00
04/18/2024$6.74$6.76
+0.30%		$6.77$6.7450,271 shs$0.00
04/17/2024$6.75$6.74
-0.15%		$6.78$6.7352,158 shs$0.00
04/16/2024$6.77$6.75
-0.30%		$6.78$6.7281,987 shs$0.00
04/15/2024$6.87$6.77
-1.45%		$6.87$6.7467,105 shs$0.00
04/12/2024$6.94$6.87
-1.01%		$6.94$6.8543,553 shs$0.00
04/11/2024$7.02$6.94
-1.14%		$7.05$6.9251,577 shs$0.00
04/10/2024$7.02$7.02$7.04$7.0164,086 shs$0.00
04/09/2024$7.04$7.02
-0.28%		$7.08$7.0151,676 shs$0.00
04/08/2024$7.07$7.04
-0.42%		$7.09$7.0250,834 shs$0.00
04/05/2024$7.13$7.07
-0.84%		$7.11$7.0539,522 shs$0.00
04/04/2024$7.11$7.13
+0.35%		$7.13$7.0641,137 shs$0.00
04/03/2024$7.10$7.11
+0.07%		$7.13$7.0647,176 shs$0.00
04/02/2024$7.10$7.10$7.10$7.0542,768 shs$0.00
04/01/2024$7.00$7.10
+1.43%		$7.13$7.08122,533 shs$0.00
03/29/2024$7.00$7.00$7.11$7.00103,395 shs$0.00
03/28/2024$7.08$7.00
-1.13%		$7.11$7.00103,395 shs$0.00
03/27/2024$7.03$7.08
+0.71%		$7.09$7.0526,374 shs$0.00
03/26/2024$7.03$7.03$7.06$7.0331,956 shs$0.00
03/25/2024$7.03$7.03
+0.07%		$7.06$7.0144,895 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$7.05$7.03
-0.35%		$7.09$7.0336,535 shs$0.00
03/21/2024$7.06$7.05
-0.14%		$7.08$7.0357,455 shs$0.00
03/20/2024$7.15$7.06
-1.26%		$7.07$7.0545,452 shs$0.00
03/19/2024$7.10$7.15
+0.70%		$7.15$7.1225,652 shs$0.00
03/18/2024$7.11$7.10
-0.14%		$7.13$7.1027,304 shs$0.00
03/15/2024$7.09$7.11
+0.28%		$7.13$7.0736,374 shs$0.00
03/14/2024$7.15$7.09
-0.84%		$7.12$7.0730,359 shs$0.00
03/13/2024$7.13$7.15
+0.28%		$7.16$7.1231,651 shs$0.00
03/12/2024$7.15$7.13
-0.28%		$7.17$7.1247,449 shs$0.00
03/11/2024$7.15$7.15$7.17$7.1120,977 shs$0.00
03/08/2024$7.15$7.15$7.17$7.1435,044 shs$0.00
03/07/2024$7.13$7.15
+0.28%		$7.18$7.1327,576 shs$0.00
03/06/2024$7.11$7.13
+0.28%		$7.15$7.1124,346 shs$0.00
03/05/2024$7.14$7.11
-0.42%		$7.13$7.1115,457 shs$0.00
03/04/2024$7.11$7.14
+0.42%		$7.15$7.1050,687 shs$0.00
03/01/2024$7.06$7.11
+0.71%		$7.13$7.0858,727 shs$0.00
02/29/2024$7.05$7.06
+0.14%		$7.09$7.0628,324 shs$0.00
02/28/2024$7.04$7.05
+0.14%		$7.06$7.0234,483 shs$0.00
02/27/2024$7.02$7.04
+0.28%		$7.06$7.0217,694 shs$0.00
02/26/2024$7.05$7.02
-0.43%		$7.08$7.0038,004 shs$0.00
02/23/2024$7.04$7.05
+0.14%		$7.07$7.0469,521 shs$0.00
02/22/2024$7.04$7.04$7.07$7.0241,541 shs$0.00
02/21/2024$7.10$7.04
-0.83%		$7.07$7.0244,280 shs$0.00
02/20/2024$7.07$7.10
+0.41%		$7.10$7.0839,103 shs$0.00
02/19/2024$7.07$7.07$7.09$7.0739,500 shs$0.00

Related Companies:
This page (NYSE:EHI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings