Free Trial

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EFT Stock Alerts
$13.48
+0.10 (+0.75%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Floating-Rate Income Trust Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.13%
3 Month
Performance
+1.58%
6 Month
Performance
+12.90%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+16.61%
Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

EFT Stock Chart for Wednesday, May, 1, 2024

EFT Chart by TradingView

Eaton Vance Floating-Rate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$13.38$13.48
+0.79%		$13.54$13.30172,155 shs$0.00
04/30/2024$13.43$13.38
-0.41%		$13.43$13.27101,086 shs$0.00
04/29/2024$13.42$13.43
+0.07%		$13.43$13.30100,336 shs$0.00
04/26/2024$13.42$13.42$13.44$13.3570,433 shs$0.00
04/25/2024$13.37$13.42
+0.37%		$13.42$13.23146,271 shs$0.00
04/24/2024$13.39$13.37
-0.15%		$13.40$13.2959,612 shs$0.00
04/23/2024$13.28$13.39
+0.87%		$13.40$13.3368,344 shs$0.00
04/22/2024$13.35$13.28
-0.56%		$13.30$13.2760,805 shs$0.00
04/19/2024$13.37$13.35
-0.15%		$13.44$13.3550,180 shs$0.00
04/18/2024$13.44$13.37
-0.48%		$13.50$13.3670,750 shs$0.00
04/17/2024$13.28$13.44
+1.17%		$13.45$13.3394,896 shs$0.00
04/16/2024$13.20$13.28
+0.61%		$13.31$13.13138,326 shs$0.00
04/15/2024$13.28$13.20
-0.60%		$13.33$13.1987,645 shs$0.00
04/12/2024$13.38$13.30
-0.60%		$13.40$13.2732,809 shs$0.00
04/11/2024$13.38$13.38$13.44$13.3279,299 shs$0.00
04/10/2024$13.39$13.38
-0.07%		$13.42$13.3169,605 shs$0.00
04/09/2024$13.32$13.39
+0.53%		$13.42$13.2568,063 shs$0.00
04/08/2024$13.30$13.32
+0.15%		$13.39$13.2772,919 shs$0.00
04/05/2024$13.23$13.30
+0.53%		$13.30$13.2063,674 shs$0.00
04/04/2024$13.25$13.23
-0.15%		$13.36$13.2165,468 shs$0.00
04/03/2024$13.31$13.25
-0.45%		$13.31$13.1571,452 shs$0.00
04/02/2024$13.33$13.31
-0.15%		$13.35$13.26136,021 shs$0.00
04/01/2024$13.31$13.33
+0.15%		$13.42$13.3084,693 shs$0.00
03/29/2024$13.31$13.31$13.46$13.29244,408 shs$0.00
03/28/2024$13.36$13.31
-0.37%		$13.46$13.29244,408 shs$0.00
03/27/2024$13.36$13.36$13.45$13.3386,715 shs$0.00
03/26/2024$13.18$13.36
+1.37%		$13.40$13.23161,044 shs$0.00
03/25/2024$13.11$13.18
+0.53%		$13.21$13.0762,730 shs$0.00
03/22/2024$13.15$13.11
-0.30%		$13.19$13.07105,481 shs$0.00
03/21/2024$13.17$13.15
-0.15%		$13.21$13.1494,735 shs$0.00
03/20/2024$13.27$13.17
-0.75%		$13.21$13.1060,232 shs$0.00
03/19/2024$13.26$13.27
+0.08%		$13.30$13.2456,928 shs$0.00
03/18/2024$13.20$13.26
+0.45%		$13.27$13.2067,601 shs$0.00
03/15/2024$13.17$13.20
+0.27%		$13.22$13.1378,239 shs$0.00
03/14/2024$13.20$13.17
-0.27%		$13.25$13.1238,835 shs$0.00
03/13/2024$13.10$13.20
+0.76%		$13.20$13.1074,435 shs$0.00
03/12/2024$12.96$13.10
+1.12%		$13.10$12.97107,861 shs$0.00
03/11/2024$13.01$12.96
-0.42%		$12.99$12.93161,274 shs$0.00
03/08/2024$13.17$12.98
-1.44%		$13.17$12.93348,409 shs$0.00
03/07/2024$13.29$13.17
-0.90%		$13.32$13.15140,967 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$13.19$13.29
+0.76%		$13.29$13.1769,294 shs$0.00
03/05/2024$13.25$13.19
-0.45%		$13.25$13.1668,875 shs$0.00
03/04/2024$13.28$13.25
-0.23%		$13.29$13.2366,592 shs$0.00
03/01/2024$13.20$13.28
+0.61%		$13.28$13.1951,653 shs$0.00
02/29/2024$13.12$13.20
+0.61%		$13.22$13.1667,092 shs$0.00
02/28/2024$13.06$13.12
+0.46%		$13.12$12.98100,011 shs$0.00
02/27/2024$13.07$13.06
-0.08%		$13.10$13.0477,180 shs$0.00
02/26/2024$13.18$13.07
-0.83%		$13.20$13.05157,700 shs$0.00
02/23/2024$13.24$13.18
-0.45%		$13.33$13.1795,492 shs$0.00
02/22/2024$13.28$13.24
-0.30%		$13.34$13.2490,862 shs$0.00
02/21/2024$13.38$13.28
-0.75%		$13.38$13.2680,047 shs$0.00
02/20/2024$13.40$13.38
-0.15%		$13.44$13.3187,229 shs$0.00
02/19/2024$13.40$13.40$13.41$13.3451,400 shs$0.00
02/16/2024$13.35$13.40
+0.37%		$13.41$13.3451,363 shs$0.00
02/15/2024$13.40$13.35
-0.37%		$13.40$13.34122,172 shs$0.00
02/14/2024$13.31$13.40
+0.71%		$13.44$13.3499,344 shs$0.00
02/13/2024$13.35$13.31
-0.34%		$13.36$13.2777,080 shs$0.00
02/12/2024$13.30$13.35
+0.38%		$13.41$13.25113,794 shs$0.00
02/09/2024$13.29$13.30
+0.08%		$13.32$13.2555,907 shs$0.00
02/08/2024$13.31$13.29
-0.15%		$13.37$13.2561,624 shs$0.00
02/07/2024$13.34$13.31
-0.22%		$13.40$13.2892,057 shs$0.00
02/06/2024$13.24$13.34
+0.76%		$13.35$13.25115,829 shs$0.00
02/05/2024$13.28$13.24
-0.30%		$13.29$13.19106,963 shs$0.00
02/02/2024$13.27$13.28
+0.08%		$13.31$13.22124,649 shs$0.00
02/01/2024$13.27$13.27$13.33$13.2586,550 shs$0.00
01/31/2024$13.19$13.27
+0.61%		$13.27$13.16169,141 shs$0.00
01/30/2024$13.09$13.19
+0.76%		$13.19$13.0796,165 shs$0.00

Related Companies:
This page (NYSE:EFT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research