Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free EEA Stock Alerts
$9.09
-0.06 (-0.66%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The European Equity Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+5.51%
3 Month
Performance
+7.96%
6 Month
Performance
+14.20%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+8.73%
Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

EEA Stock Chart for Monday, May, 13, 2024

EEA Chart by TradingView

The European Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.15$9.14
-0.11%		$9.15$9.141,883 shs$63.08 million
05/09/2024$9.10$9.15
+0.55%		$9.15$9.121,093 shs$63.15 million
05/08/2024$9.00$9.10
+1.11%		$9.13$9.0716,411 shs$62.79 million
05/07/2024$8.92$9.00
+0.90%		$9.03$8.994,498 shs$62.10 million
05/06/2024$8.83$8.92
+0.97%		$8.94$8.901,519 shs$61.55 million
05/03/2024$8.75$8.83
+0.97%		$8.83$8.785,533 shs$60.96 million
05/02/2024$8.71$8.75
+0.46%		$8.75$8.701,689 shs$60.38 million
05/01/2024$8.64$8.71
+0.81%		$8.71$8.67836 shs$60.10 million
04/30/2024$8.68$8.64
-0.51%		$8.69$8.6213,395 shs$59.62 million
04/29/2024$8.59$8.68
+1.10%		$8.68$8.649,637 shs$59.94 million
04/26/2024$8.57$8.59
+0.23%		$8.59$8.59192 shs$59.27 million
04/25/2024$8.67$8.57
-1.15%		$8.59$8.559,332 shs$59.13 million
04/24/2024$8.65$8.67
+0.23%		$8.68$8.673,098 shs$59.82 million
04/23/2024$8.58$8.65
+0.87%		$8.65$8.5922,483 shs$59.69 million
04/22/2024$8.53$8.58
+0.59%		$8.60$8.578,197 shs$59.17 million
04/19/2024$8.46$8.53
+0.77%		$8.56$8.4811,713 shs$58.82 million
04/18/2024$8.51$8.46
-0.59%		$8.50$8.462,743 shs$58.37 million
04/17/2024$8.53$8.51
-0.23%		$8.53$8.443,963 shs$58.72 million
04/16/2024$8.56$8.53
-0.35%		$8.54$8.456,844 shs$58.86 million
04/15/2024$8.62$8.56
-0.64%		$8.73$8.5413,458 shs$59.08 million
04/12/2024$8.81$8.62
-2.21%		$8.67$8.626,864 shs$59.44 million
04/11/2024$8.80$8.81
+0.17%		$8.81$8.776,190 shs$60.81 million
04/10/2024$8.89$8.80
-1.07%		$8.85$8.807,289 shs$60.69 million
04/09/2024$8.91$8.89
-0.22%		$8.93$8.894,189 shs$61.34 million
04/08/2024$8.92$8.91
-0.11%		$8.91$8.8220,940 shs$61.48 million
04/05/2024$8.84$8.92
+0.90%		$8.92$8.8713,359 shs$61.55 million
04/04/2024$8.84$8.84$8.92$8.842,654 shs$61.00 million
04/03/2024$8.80$8.84
+0.40%		$8.92$8.822,400 shs$61.00 million
04/02/2024$8.93$8.80
-1.40%		$8.80$8.80396 shs$60.75 million
04/01/2024$8.91$8.93
+0.22%		$8.98$8.935,486 shs$61.64 million
03/29/2024$8.95$8.91
-0.45%		$8.95$8.912,637 shs$61.48 million
03/28/2024$8.96$8.95
-0.11%		$8.95$8.932,560 shs$61.76 million
03/27/2024$8.93$8.96
+0.34%		$8.98$8.9013,346 shs$61.82 million
03/26/2024$8.90$8.93
+0.35%		$8.96$8.862,189 shs$61.62 million
03/25/2024$8.91$8.90
-0.12%		$8.94$8.893,471 shs$61.40 million
03/22/2024$8.89$8.91
+0.28%		$8.94$8.914,108 shs$61.48 million
03/21/2024$8.88$8.89
+0.06%		$8.89$8.7421,325 shs$61.32 million
03/20/2024$8.87$8.88
+0.11%		$8.95$8.859,815 shs$61.27 million
03/19/2024$8.87$8.87$8.91$8.8431,125 shs$61.20 million
03/18/2024$8.94$8.87
-0.78%		$9.02$8.877,351 shs$61.20 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$9.01$8.94
-0.78%		$8.99$8.944,455 shs$61.69 million
03/14/2024$9.08$9.01
-0.77%		$9.06$9.013,171 shs$62.17 million
03/13/2024$8.98$9.08
+1.11%		$9.08$9.072,461 shs$62.65 million
03/12/2024$9.00$8.98
-0.22%		$8.99$8.952,686 shs$61.96 million
03/11/2024$9.00$9.00
+0.06%		$9.02$8.962,746 shs$62.10 million
03/08/2024$8.96$8.99
+0.33%		$9.00$8.9411,050 shs$62.03 million
03/07/2024$8.89$8.96
+0.79%		$8.96$8.917,441 shs$61.84 million
03/06/2024$8.82$8.89
+0.79%		$8.91$8.8611,628 shs$61.34 million
03/05/2024$8.78$8.82
+0.46%		$8.84$8.7910,793 shs$60.86 million
03/04/2024$8.79$8.78
-0.11%		$8.79$8.742,269 shs$60.58 million
03/01/2024$8.65$8.79
+1.62%		$8.79$8.791,761 shs$60.65 million
02/29/2024$8.64$8.65
+0.12%		$8.72$8.656,558 shs$59.69 million
02/28/2024$8.67$8.64
-0.35%		$8.64$8.60766 shs$59.62 million
02/27/2024$8.66$8.67
+0.12%		$8.68$8.655,813 shs$59.82 million
02/26/2024$8.67$8.66
-0.12%		$8.66$8.646,748 shs$59.75 million
02/23/2024$8.65$8.67
+0.23%		$8.68$8.679,094 shs$59.82 million
02/22/2024$8.61$8.65
+0.46%		$8.66$8.6316,442 shs$59.70 million
02/21/2024$8.60$8.61
+0.12%		$8.61$8.518,596 shs$59.41 million
02/20/2024$8.56$8.60
+0.47%		$8.67$8.5817,421 shs$59.34 million
02/19/2024$8.56$8.56$8.58$8.4610,800 shs$59.06 million
02/16/2024$8.46$8.56
+1.18%		$8.58$8.4610,816 shs$59.06 million
02/15/2024$8.55$8.46
-1.05%		$8.62$8.4029,495 shs$58.37 million
02/14/2024$8.42$8.55
+1.54%		$8.55$8.497,116 shs$59.00 million
02/13/2024$8.53$8.42
-1.29%		$8.43$8.353,121 shs$58.10 million
02/12/2024$8.47$8.53
+0.71%		$8.53$8.4813,640 shs$58.86 million

Related Companies:
This page (NYSE:EEA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company