Free Trial

MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free CIF Stock Alerts
$1.70
+0.01 (+0.59%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

MFS Intermediate High Income Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+3.99%
3 Month
Performance
-0.88%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+5.94%
Receive CIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

CIF Stock Chart for Thursday, May, 16, 2024

CIF Chart by TradingView

MFS Intermediate High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.69$1.70
+0.59%		$1.71$1.6941,942 shs$32.07 million
05/14/2024$1.71$1.69
-1.46%		$1.70$1.6814,636 shs$31.88 million
05/13/2024$1.70$1.71
+0.59%		$1.73$1.7041,971 shs$32.35 million
05/10/2024$1.71$1.70
-0.88%		$1.72$1.6956,932 shs$32.07 million
05/09/2024$1.70$1.71
+0.59%		$1.71$1.6925,848 shs$32.35 million
05/08/2024$1.71$1.70
-0.29%		$1.71$1.6933,069 shs$32.16 million
05/07/2024$1.70$1.71
+0.24%		$1.71$1.709,842 shs$32.26 million
05/06/2024$1.70$1.70
+0.06%		$1.71$1.6878,917 shs$32.18 million
05/03/2024$1.68$1.70
+1.13%		$1.70$1.6872,816 shs$32.16 million
05/02/2024$1.68$1.68
+0.06%		$1.69$1.6828,432 shs$31.81 million
05/01/2024$1.66$1.68
+0.98%		$1.68$1.6637,063 shs$31.79 million
04/30/2024$1.67$1.66
-0.38%		$1.68$1.6658,973 shs$31.48 million
04/29/2024$1.66$1.67
+0.60%		$1.68$1.6559,672 shs$31.60 million
04/26/2024$1.65$1.66
+0.61%		$1.67$1.6559,210 shs$31.41 million
04/25/2024$1.66$1.65
-0.60%		$1.66$1.6436,920 shs$31.22 million
04/24/2024$1.66$1.66$1.67$1.6517,251 shs$31.41 million
04/23/2024$1.67$1.66
-0.60%		$1.67$1.6584,130 shs$31.41 million
04/22/2024$1.64$1.67
+1.54%		$1.67$1.6534,523 shs$31.60 million
04/19/2024$1.64$1.64$1.65$1.6415,845 shs$31.03 million
04/18/2024$1.63$1.64
+0.61%		$1.65$1.6386,725 shs$31.03 million
04/17/2024$1.63$1.63$1.65$1.6263,803 shs$30.84 million
04/16/2024$1.65$1.63
-1.21%		$1.66$1.6321,168 shs$30.84 million
04/15/2024$1.67$1.65
-1.20%		$1.69$1.6561,606 shs$31.22 million
04/12/2024$1.69$1.68
-0.59%		$1.70$1.6733,239 shs$31.79 million
04/11/2024$1.69$1.69$1.69$1.6817,068 shs$31.98 million
04/10/2024$1.70$1.69
-0.59%		$1.71$1.6953,311 shs$31.98 million
04/09/2024$1.70$1.70
-0.23%		$1.71$1.7073,147 shs$32.16 million
04/08/2024$1.71$1.70
-0.06%		$1.72$1.7019,665 shs$32.24 million
04/05/2024$1.70$1.71
+0.29%		$1.71$1.7016,466 shs$32.26 million
04/04/2024$1.70$1.70$1.71$1.6952,354 shs$32.16 million
04/03/2024$1.70$1.70$1.71$1.7038,403 shs$32.16 million
04/02/2024$1.71$1.70
-0.58%		$1.72$1.7012,462 shs$32.16 million
04/01/2024$1.73$1.71
-0.87%		$1.73$1.71112,308 shs$32.35 million
03/29/2024$1.73$1.73$1.73$1.7137,897 shs$32.64 million
03/28/2024$1.72$1.73
+0.29%		$1.73$1.7137,866 shs$32.64 million
03/27/2024$1.71$1.72
+0.58%		$1.73$1.7212,343 shs$32.54 million
03/26/2024$1.71$1.71$1.72$1.7126,656 shs$32.36 million
03/25/2024$1.71$1.71$1.73$1.7046,297 shs$32.35 million
03/22/2024$1.72$1.71
-0.58%		$1.72$1.7089,016 shs$32.35 million
03/21/2024$1.72$1.72
+0.01%		$1.73$1.7234,786 shs$32.54 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$1.71$1.72
+0.58%		$1.72$1.7211,026 shs$32.54 million
03/19/2024$1.72$1.71
-0.58%		$1.72$1.715,868 shs$32.35 million
03/18/2024$1.71$1.72
+0.58%		$1.72$1.7031,396 shs$32.54 million
03/15/2024$1.72$1.71
-0.58%		$1.72$1.7014,612 shs$32.35 million
03/14/2024$1.72$1.72$1.72$1.7055,993 shs$32.54 million
03/13/2024$1.71$1.72
+0.58%		$1.73$1.7127,828 shs$32.54 million
03/12/2024$1.72$1.71
-0.29%		$1.72$1.7022,406 shs$32.36 million
03/11/2024$1.72$1.72
-0.29%		$1.72$1.7130,713 shs$32.45 million
03/08/2024$1.72$1.72
+0.03%		$1.73$1.7132,558 shs$32.54 million
03/07/2024$1.73$1.72
-0.32%		$1.74$1.7146,148 shs$32.53 million
03/06/2024$1.73$1.73
-0.29%		$1.73$1.7149,694 shs$32.64 million
03/05/2024$1.72$1.73
+0.87%		$1.74$1.71103,329 shs$32.73 million
03/04/2024$1.73$1.72
-0.87%		$1.74$1.7129,346 shs$32.45 million
03/01/2024$1.73$1.73$1.73$1.7229,440 shs$32.73 million
02/29/2024$1.72$1.73
+0.87%		$1.73$1.7156,603 shs$32.73 million
02/28/2024$1.71$1.72
+0.29%		$1.72$1.719,850 shs$32.45 million
02/27/2024$1.69$1.71
+1.18%		$1.72$1.7055,355 shs$32.36 million
02/26/2024$1.70$1.69
-0.59%		$1.71$1.6943,305 shs$31.98 million
02/23/2024$1.70$1.70$1.72$1.7038,348 shs$32.16 million
02/22/2024$1.71$1.70
-0.58%		$1.72$1.7034,478 shs$32.16 million
02/21/2024$1.71$1.71
-0.01%		$1.72$1.7031,955 shs$32.35 million
02/20/2024$1.71$1.71$1.72$1.7027,789 shs$32.35 million
02/19/2024$1.71$1.71$1.73$1.7137,700 shs$32.35 million
02/16/2024$1.72$1.71
-0.58%		$1.73$1.7137,755 shs$32.35 million
02/15/2024$1.72$1.72$1.73$1.7237,730 shs$32.54 million

Related Companies:
This page (NYSE:CIF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media