Free Trial

Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EDD Stock Alerts
$4.68
-0.02 (-0.43%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+4.70%
3 Month
Performance
-0.85%
6 Month
Performance
-1.47%
Year-To-Date
Performance
+0.43%
1 Year
Performance
0.00%
Receive EDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Domestic Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EDD Stock Chart for Monday, May, 20, 2024

EDD Chart by TradingView

Morgan Stanley Emerging Markets Domestic Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.70$4.68
-0.43%		$4.74$4.68158,884 shs$0.00
05/16/2024$4.74$4.70
-0.84%		$4.75$4.69278,146 shs$0.00
05/15/2024$4.67$4.74
+1.50%		$4.75$4.66188,492 shs$0.00
05/14/2024$4.63$4.67
+0.86%		$4.68$4.64336,572 shs$0.00
05/13/2024$4.62$4.63
+0.22%		$4.64$4.62223,543 shs$0.00
05/10/2024$4.62$4.62$4.65$4.61145,003 shs$0.00
05/09/2024$4.60$4.62
+0.43%		$4.62$4.60334,445 shs$0.00
05/08/2024$4.63$4.60
-0.54%		$4.63$4.60154,404 shs$0.00
05/07/2024$4.62$4.63
+0.11%		$4.66$4.62158,266 shs$0.00
05/06/2024$4.61$4.62
+0.22%		$4.65$4.61179,488 shs$0.00
05/03/2024$4.57$4.61
+0.88%		$4.64$4.6198,833 shs$0.00
05/02/2024$4.56$4.57
+0.22%		$4.59$4.53237,818 shs$0.00
05/01/2024$4.50$4.56
+1.33%		$4.57$4.50163,834 shs$0.00
04/30/2024$4.52$4.50
-0.44%		$4.52$4.48178,621 shs$0.00
04/29/2024$4.53$4.52
-0.22%		$4.55$4.47512,632 shs$0.00
04/26/2024$4.50$4.53
+0.67%		$4.54$4.50163,059 shs$0.00
04/25/2024$4.50$4.50$4.51$4.47154,187 shs$0.00
04/24/2024$4.53$4.50
-0.66%		$4.55$4.48220,995 shs$0.00
04/23/2024$4.51$4.53
+0.44%		$4.55$4.50304,215 shs$0.00
04/22/2024$4.47$4.51
+0.89%		$4.52$4.42176,356 shs$0.00
04/19/2024$4.46$4.47
+0.22%		$4.48$4.46186,962 shs$0.00
04/18/2024$4.49$4.46
-0.67%		$4.50$4.46175,866 shs$0.00
04/17/2024$4.49$4.49$4.53$4.47151,875 shs$0.00
04/16/2024$4.52$4.49
-0.66%		$4.52$4.47256,905 shs$0.00
04/15/2024$4.55$4.52
-0.66%		$4.60$4.50405,467 shs$0.00
04/12/2024$4.60$4.55
-1.09%		$4.60$4.52254,322 shs$0.00
04/11/2024$4.60$4.60$4.63$4.57292,265 shs$0.00
04/10/2024$4.72$4.60
-2.54%		$4.70$4.59312,259 shs$0.00
04/09/2024$4.70$4.72
+0.53%		$4.74$4.68287,941 shs$0.00
04/08/2024$4.68$4.70
+0.32%		$4.70$4.67188,854 shs$0.00
04/05/2024$4.68$4.68
-0.11%		$4.76$4.66135,238 shs$0.00
04/04/2024$4.68$4.68$4.72$4.68118,113 shs$0.00
04/03/2024$4.68$4.68$4.70$4.66283,296 shs$0.00
04/02/2024$4.69$4.68
-0.21%		$4.70$4.66146,758 shs$0.00
04/01/2024$4.75$4.69
-1.26%		$4.74$4.68156,448 shs$0.00
03/29/2024$4.75$4.75$4.77$4.73304,205 shs$0.00
03/28/2024$4.74$4.75
+0.21%		$4.77$4.73304,205 shs$0.00
03/27/2024$4.83$4.74
-1.86%		$4.77$4.72136,818 shs$0.00
03/26/2024$4.79$4.83
+0.84%		$4.83$4.80139,783 shs$0.00
03/25/2024$4.81$4.79
-0.42%		$4.82$4.7894,841 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$4.81$4.81$4.83$4.79190,848 shs$0.00
03/21/2024$4.78$4.81
+0.73%		$4.82$4.79110,035 shs$0.00
03/20/2024$4.78$4.78
-0.10%		$4.78$4.75138,514 shs$0.00
03/19/2024$4.76$4.78
+0.42%		$4.78$4.74147,956 shs$0.00
03/18/2024$4.74$4.76
+0.42%		$4.78$4.75140,439 shs$0.00
03/15/2024$4.74$4.76
+0.32%		$4.77$4.74121,670 shs$0.00
03/14/2024$4.76$4.74
-0.42%		$4.78$4.73175,650 shs$0.00
03/13/2024$4.74$4.76
+0.53%		$4.78$4.73376,698 shs$0.00
03/12/2024$4.74$4.74
-0.11%		$4.75$4.71402,687 shs$0.00
03/11/2024$4.72$4.74
+0.42%		$4.74$4.70294,606 shs$0.00
03/08/2024$4.70$4.72
+0.43%		$4.74$4.69191,503 shs$0.00
03/07/2024$4.68$4.70
+0.43%		$4.71$4.68231,559 shs$0.00
03/06/2024$4.70$4.68
-0.32%		$4.71$4.68283,933 shs$0.00
03/05/2024$4.69$4.70
+0.11%		$4.70$4.68158,216 shs$0.00
03/04/2024$4.69$4.69$4.69$4.66292,022 shs$0.00
03/01/2024$4.68$4.68$4.69$4.65314,058 shs$0.00
02/29/2024$4.67$4.68
+0.21%		$4.69$4.65364,277 shs$0.00
02/28/2024$4.65$4.67
+0.43%		$4.69$4.63321,993 shs$0.00
02/27/2024$4.68$4.65
-0.64%		$4.68$4.63286,757 shs$0.00
02/26/2024$4.71$4.68
-0.64%		$4.73$4.67200,448 shs$0.00
02/23/2024$4.72$4.71
-0.21%		$4.74$4.69187,054 shs$0.00
02/22/2024$4.74$4.72
-0.32%		$4.78$4.71200,432 shs$0.00
02/21/2024$4.70$4.74
+0.74%		$4.76$4.67189,006 shs$0.00
02/20/2024$4.72$4.70
-0.42%		$4.74$4.67238,445 shs$0.00
02/19/2024$4.72$4.72$4.75$4.69212,600 shs$0.00

Related Companies:
This page (NYSE:EDD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders