Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DNP Stock Alerts
$8.84
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DNP Select Income Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.54%
3 Month
Performance
0.00%
6 Month
Performance
-4.02%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-18.75%
Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

DNP Stock Chart for Sunday, April, 28, 2024

DNP Chart by TradingView

DNP Select Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.84$8.84$8.88$8.82396,538 shs$3.14 billion
04/25/2024$8.83$8.84
+0.11%		$8.86$8.73561,752 shs$3.14 billion
04/24/2024$8.83$8.83$8.84$8.76585,197 shs$3.13 billion
04/23/2024$8.83$8.83
+0.06%		$8.93$8.80646,612 shs$3.13 billion
04/22/2024$8.80$8.83
+0.28%		$8.89$8.79478,455 shs$3.13 billion
04/19/2024$8.78$8.80
+0.28%		$8.84$8.78347,227 shs$3.12 billion
04/18/2024$8.72$8.78
+0.63%		$8.78$8.72393,538 shs$3.11 billion
04/17/2024$8.71$8.72
+0.17%		$8.79$8.71418,870 shs$3.09 billion
04/16/2024$8.78$8.71
-0.85%		$8.78$8.68645,297 shs$3.09 billion
04/15/2024$8.86$8.78
-0.90%		$8.89$8.74742,160 shs$3.12 billion
04/12/2024$8.96$8.86
-1.06%		$8.99$8.84409,098 shs$3.14 billion
04/11/2024$8.98$8.96
-0.28%		$9.01$8.95553,610 shs$3.18 billion
04/10/2024$8.99$8.98
-0.11%		$9.04$8.951.07 million shs$3.19 billion
04/09/2024$8.98$8.99
+0.11%		$9.01$8.95508,331 shs$3.19 billion
04/08/2024$8.97$8.98
+0.11%		$9.01$8.96338,632 shs$3.19 billion
04/05/2024$8.99$8.97
-0.22%		$9.04$8.95418,064 shs$3.18 billion
04/04/2024$8.99$8.99$9.06$8.96540,399 shs$3.19 billion
04/03/2024$8.99$8.99$9.03$8.97430,411 shs$3.19 billion
04/02/2024$9.03$8.99
-0.39%		$9.06$8.97579,795 shs$3.19 billion
04/01/2024$9.07$9.03
-0.50%		$9.07$8.98670,871 shs$3.20 billion
03/29/2024$9.07$9.07$9.12$9.06551,718 shs$3.22 billion
03/28/2024$9.08$9.07
-0.11%		$9.12$9.06551,538 shs$3.22 billion
03/27/2024$9.08$9.08$9.10$9.05555,967 shs$3.22 billion
03/26/2024$9.05$9.08
+0.39%		$9.10$9.03663,191 shs$3.22 billion
03/25/2024$9.02$9.05
+0.28%		$9.08$9.02606,897 shs$3.21 billion
03/22/2024$9.04$9.02
-0.22%		$9.07$9.01444,391 shs$3.20 billion
03/21/2024$9.03$9.04
+0.06%		$9.09$9.01499,041 shs$3.21 billion
03/20/2024$9.04$9.03
-0.11%		$9.03$8.96666,572 shs$3.20 billion
03/19/2024$9.02$9.04
+0.22%		$9.05$8.96492,552 shs$3.21 billion
03/18/2024$8.98$9.02
+0.45%		$9.04$8.98533,853 shs$3.20 billion
03/15/2024$8.91$8.98
+0.73%		$9.00$8.91385,697 shs$3.18 billion
03/14/2024$8.92$8.91
-0.11%		$8.96$8.87628,175 shs$3.16 billion
03/13/2024$8.97$8.92
-0.50%		$9.02$8.91484,061 shs$3.17 billion
03/12/2024$9.09$8.97
-1.38%		$9.08$8.92609,928 shs$3.18 billion
03/11/2024$8.87$9.09
+2.48%		$9.10$8.871.47 million shs$3.23 billion
03/08/2024$8.81$8.87
+0.74%		$8.87$8.80544,518 shs$3.15 billion
03/07/2024$8.78$8.81
+0.34%		$8.88$8.78571,016 shs$3.12 billion
03/06/2024$8.78$8.78
-0.06%		$8.84$8.721.04 million shs$3.11 billion
03/05/2024$8.84$8.78
-0.62%		$8.91$8.77684,578 shs$3.12 billion
03/04/2024$8.83$8.84
+0.06%		$8.85$8.80594,973 shs$3.14 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$8.84$8.83
-0.11%		$8.87$8.80336,640 shs$3.13 billion
02/29/2024$8.84$8.84$8.89$8.83575,082 shs$3.14 billion
02/28/2024$8.85$8.84
-0.11%		$8.86$8.80546,938 shs$3.14 billion
02/27/2024$8.82$8.85
+0.34%		$8.88$8.83539,384 shs$3.14 billion
02/26/2024$8.87$8.82
-0.56%		$8.89$8.82704,050 shs$3.13 billion
02/23/2024$8.83$8.86
+0.34%		$8.92$8.82464,600 shs$3.14 billion
02/22/2024$8.92$8.83
-1.01%		$8.91$8.79777,607 shs$3.13 billion
02/21/2024$8.78$8.92
+1.65%		$8.94$8.80406,517 shs$3.17 billion
02/20/2024$8.75$8.78
+0.29%		$8.83$8.74474,747 shs$3.11 billion
02/19/2024$8.75$8.75$8.79$8.65460,700 shs$3.11 billion
02/16/2024$8.72$8.75
+0.34%		$8.79$8.65460,786 shs$3.11 billion
02/15/2024$8.66$8.72
+0.69%		$8.75$8.68483,009 shs$3.09 billion
02/14/2024$8.65$8.66
+0.12%		$8.69$8.62454,739 shs$3.07 billion
02/13/2024$8.72$8.65
-0.80%		$8.72$8.61941,413 shs$3.07 billion
02/12/2024$8.65$8.72
+0.81%		$8.74$8.65575,401 shs$3.09 billion
02/09/2024$8.67$8.65
-0.23%		$8.70$8.60817,623 shs$3.07 billion
02/08/2024$8.73$8.67
-0.63%		$8.76$8.63582,839 shs$3.08 billion
02/07/2024$8.76$8.73
-0.34%		$8.79$8.72506,041 shs$3.10 billion
02/06/2024$8.72$8.76
+0.46%		$8.79$8.64478,851 shs$3.11 billion
02/05/2024$8.92$8.72
-2.30%		$8.93$8.71577,561 shs$3.09 billion
02/02/2024$9.06$8.92
-1.55%		$9.05$8.92716,633 shs$3.17 billion
02/01/2024$8.91$9.06
+1.68%		$9.09$8.93504,907 shs$3.21 billion
01/31/2024$8.91$8.91$8.98$8.87589,192 shs$3.16 billion
01/30/2024$9.05$8.91
-1.55%		$9.05$8.90667,503 shs$3.16 billion
01/29/2024$8.84$9.05
+2.38%		$9.06$8.83964,732 shs$3.21 billion

Related Companies:
This page (NYSE:DNP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace