Free Trial

Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free DMO Stock Alerts
$11.24
-0.08 (-0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Mortgage Opportunity Fund Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-3.93%
3 Month
Performance
+0.36%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+6.44%
Receive DMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DMO Stock Chart for Sunday, April, 28, 2024

DMO Chart by TradingView

Western Asset Mortgage Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.32$11.27
-0.44%		$11.34$11.24111,772 shs$0.00
04/25/2024$11.35$11.32
-0.22%		$11.37$11.3237,438 shs$0.00
04/24/2024$11.48$11.35
-1.18%		$11.51$11.3446,522 shs$0.00
04/23/2024$11.60$11.48
-1.03%		$11.69$11.4866,192 shs$0.00
04/22/2024$11.55$11.60
+0.43%		$11.65$11.4548,513 shs$0.00
04/19/2024$11.51$11.57
+0.52%		$11.71$11.5259,309 shs$0.00
04/18/2024$11.52$11.51
-0.09%		$11.69$11.5075,159 shs$0.00
04/17/2024$11.52$11.52$11.57$11.4842,932 shs$0.00
04/16/2024$11.22$11.52
+2.67%		$11.52$11.2281,424 shs$0.00
04/15/2024$11.36$11.22
-1.23%		$11.40$11.1676,643 shs$0.00
04/12/2024$11.44$11.36
-0.70%		$11.46$11.3545,478 shs$0.00
04/11/2024$11.48$11.44
-0.35%		$11.55$11.4242,605 shs$0.00
04/10/2024$11.57$11.48
-0.78%		$11.58$11.4185,123 shs$0.00
04/09/2024$11.69$11.57
-1.03%		$11.79$11.5459,540 shs$0.00
04/08/2024$11.83$11.69
-1.18%		$11.80$11.6869,590 shs$0.00
04/05/2024$11.88$11.83
-0.42%		$11.93$11.8341,560 shs$0.00
04/04/2024$11.77$11.88
+0.93%		$11.89$11.7360,641 shs$0.00
04/03/2024$11.64$11.77
+1.12%		$11.80$11.6564,939 shs$0.00
04/02/2024$11.67$11.64
-0.27%		$11.67$11.6145,111 shs$0.00
04/01/2024$11.71$11.67
-0.32%		$11.73$11.6744,912 shs$0.00
03/29/2024$11.70$11.71
+0.09%		$11.71$11.6126,755 shs$0.00
03/28/2024$11.61$11.70
+0.78%		$11.71$11.6426,642 shs$0.00
03/27/2024$11.56$11.61
+0.43%		$11.61$11.5344,937 shs$0.00
03/26/2024$11.52$11.56
+0.35%		$11.59$11.5429,380 shs$0.00
03/25/2024$11.52$11.52$11.54$11.5040,353 shs$0.00
03/22/2024$11.57$11.52
-0.43%		$11.60$11.5070,955 shs$0.00
03/21/2024$11.55$11.57
+0.17%		$11.62$11.5525,231 shs$0.00
03/20/2024$11.63$11.55
-0.69%		$11.59$11.4830,280 shs$0.00
03/19/2024$11.62$11.63
+0.09%		$11.66$11.6251,385 shs$0.00
03/18/2024$11.62$11.62$11.68$11.5970,108 shs$0.00
03/15/2024$11.67$11.62
-0.43%		$11.67$11.6068,487 shs$0.00
03/14/2024$11.72$11.67
-0.43%		$11.75$11.6727,901 shs$0.00
03/13/2024$11.68$11.72
+0.34%		$11.77$11.6890,550 shs$0.00
03/12/2024$11.69$11.68
-0.09%		$11.78$11.6858,796 shs$0.00
03/11/2024$11.64$11.69
+0.43%		$11.70$11.6584,487 shs$0.00
03/08/2024$11.62$11.64
+0.17%		$11.76$11.6442,327 shs$0.00
03/07/2024$11.68$11.62
-0.51%		$11.80$11.5266,261 shs$0.00
03/06/2024$11.64$11.68
+0.34%		$11.69$11.6033,893 shs$0.00
03/05/2024$11.59$11.64
+0.43%		$11.64$11.6038,605 shs$0.00
03/04/2024$11.50$11.59
+0.78%		$11.64$11.4975,700 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$11.46$11.50
+0.35%		$11.51$11.4531,096 shs$0.00
02/29/2024$11.42$11.46
+0.35%		$11.46$11.4157,462 shs$0.00
02/28/2024$11.40$11.42
+0.18%		$11.46$11.4249,063 shs$0.00
02/27/2024$11.35$11.40
+0.44%		$11.40$11.3532,395 shs$0.00
02/26/2024$11.30$11.35
+0.44%		$11.36$11.3063,887 shs$0.00
02/23/2024$11.25$11.30
+0.40%		$11.34$11.2754,246 shs$0.00
02/22/2024$11.29$11.25
-0.35%		$11.32$11.2578,967 shs$0.00
02/21/2024$11.38$11.29
-0.79%		$11.31$11.2539,274 shs$0.00
02/20/2024$11.34$11.38
+0.35%		$11.38$11.3169,309 shs$0.00
02/19/2024$11.34$11.34$11.37$11.2867,100 shs$0.00
02/16/2024$11.32$11.34
+0.18%		$11.37$11.2867,168 shs$0.00
02/15/2024$11.36$11.32
-0.35%		$11.40$11.3267,852 shs$0.00
02/14/2024$11.33$11.36
+0.26%		$11.38$11.2826,187 shs$0.00
02/13/2024$11.40$11.33
-0.61%		$11.38$11.3134,291 shs$0.00
02/12/2024$11.47$11.40
-0.61%		$11.49$11.4033,462 shs$0.00
02/09/2024$11.48$11.47
-0.09%		$11.50$11.4623,779 shs$0.00
02/08/2024$11.44$11.48
+0.35%		$11.50$11.4425,050 shs$0.00
02/07/2024$11.44$11.44$11.49$11.4437,646 shs$0.00
02/06/2024$11.43$11.44
+0.09%		$11.44$11.3521,246 shs$0.00
02/05/2024$11.43$11.43$11.48$11.4032,083 shs$0.00
02/02/2024$11.34$11.43
+0.79%		$11.45$11.3695,926 shs$0.00
02/01/2024$11.26$11.34
+0.71%		$11.41$11.2882,356 shs$0.00
01/31/2024$11.26$11.26
+0.04%		$11.28$11.2543,393 shs$0.00
01/30/2024$11.24$11.26
+0.13%		$11.27$11.2524,755 shs$0.00
01/29/2024$11.20$11.24
+0.36%		$11.28$11.2223,855 shs$0.00

Related Companies:
This page (NYSE:DMO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace