Free Trial

Delek US (DK) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free DK Stock Alerts
$26.74
-0.59 (-2.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek US Stock Price Performance

5 Day
Performance
-8.86%
1 Month
Performance
-15.41%
3 Month
Performance
+0.98%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+30.89%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

DK Stock Chart for Thursday, May, 2, 2024

DK Chart by TradingView

Delek US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.29$26.74
-2.02%		$27.64$26.431.24 million shs$1.71 billion
04/30/2024$29.38$27.29
-7.11%		$29.18$27.261.36 million shs$1.75 billion
04/29/2024$29.34$29.38
+0.14%		$29.49$29.06615,126 shs$1.88 billion
04/26/2024$29.30$29.33
+0.10%		$29.54$28.73811,751 shs$1.88 billion
04/25/2024$29.50$29.30
-0.68%		$29.54$29.10600,485 shs$1.88 billion
04/24/2024$29.76$29.50
-0.87%		$29.69$29.27695,021 shs$1.89 billion
04/23/2024$29.62$29.76
+0.47%		$29.81$29.15642,953 shs$1.91 billion
04/22/2024$29.67$29.62
-0.17%		$30.12$29.42731,940 shs$1.90 billion
04/19/2024$29.44$29.66
+0.75%		$30.06$29.37527,847 shs$1.90 billion
04/18/2024$30.10$29.44
-2.19%		$30.20$29.32720,710 shs$1.88 billion
04/17/2024$30.50$30.10
-1.31%		$30.84$29.84637,023 shs$1.93 billion
04/16/2024$30.95$30.50
-1.45%		$30.85$30.13949,865 shs$1.95 billion
04/15/2024$31.63$30.95
-2.15%		$31.55$30.571.25 million shs$1.98 billion
04/12/2024$31.59$31.63
+0.13%		$32.03$31.171.14 million shs$2.02 billion
04/11/2024$31.48$31.59
+0.35%		$31.98$31.28726,115 shs$2.02 billion
04/10/2024$31.38$31.48
+0.32%		$31.68$30.96826,834 shs$2.02 billion
04/09/2024$32.37$31.38
-3.06%		$32.67$31.34874,947 shs$2.01 billion
04/08/2024$33.39$32.37
-3.05%		$33.27$32.28959,783 shs$2.07 billion
04/05/2024$32.81$33.39
+1.78%		$33.60$32.671.24 million shs$2.14 billion
04/04/2024$32.18$32.81
+1.94%		$33.18$32.041.40 million shs$2.10 billion
04/03/2024$31.61$32.18
+1.80%		$32.63$31.641.59 million shs$2.06 billion
04/02/2024$30.71$31.61
+2.93%		$31.69$30.501.32 million shs$2.02 billion
04/01/2024$30.74$30.71
-0.10%		$31.44$29.821.08 million shs$1.97 billion
03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion
03/28/2024$30.66$30.74
+0.26%		$30.84$30.061.43 million shs$1.97 billion
03/27/2024$30.57$30.66
+0.29%		$30.98$30.53585,677 shs$1.96 billion
03/26/2024$30.66$30.57
-0.29%		$31.09$30.46814,685 shs$1.96 billion
03/25/2024$30.74$30.66
-0.26%		$31.41$30.59686,767 shs$1.96 billion
03/22/2024$30.68$30.75
+0.23%		$30.77$30.31704,920 shs$1.97 billion
03/21/2024$30.58$30.68
+0.33%		$30.91$30.31768,387 shs$1.96 billion
03/20/2024$30.23$30.58
+1.16%		$30.62$29.881.10 million shs$1.96 billion
03/19/2024$29.62$30.23
+2.06%		$30.44$29.541.28 million shs$1.94 billion
03/18/2024$29.50$29.62
+0.41%		$30.09$29.131.31 million shs$1.90 billion
03/15/2024$27.67$29.49
+6.58%		$29.73$27.883.89 million shs$1.89 billion
03/14/2024$27.18$27.67
+1.80%		$27.88$26.831.17 million shs$1.77 billion
03/13/2024$25.86$27.18
+5.10%		$27.59$26.161.16 million shs$1.74 billion
03/12/2024$26.59$25.86
-2.75%		$26.46$25.751.10 million shs$1.66 billion
03/11/2024$26.50$26.59
+0.34%		$26.81$26.231.39 million shs$1.70 billion
03/08/2024$26.03$26.50
+1.81%		$26.70$25.911.92 million shs$1.70 billion
03/07/2024$25.28$26.03
+2.97%		$26.10$25.47613,094 shs$1.67 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$25.40$25.28
-0.47%		$25.78$24.661.05 million shs$1.62 billion
03/05/2024$25.64$25.40
-0.94%		$26.06$25.30802,557 shs$1.63 billion
03/04/2024$25.85$25.64
-0.81%		$26.42$25.42881,136 shs$1.64 billion
03/01/2024$25.49$25.85
+1.41%		$26.24$25.621.07 million shs$1.65 billion
02/29/2024$24.66$25.49
+3.37%		$25.75$24.551.58 million shs$1.63 billion
02/28/2024$25.72$24.66
-4.12%		$25.92$24.542.20 million shs$1.58 billion
02/27/2024$28.28$25.72
-9.05%		$28.37$25.552.39 million shs$1.64 billion
02/26/2024$28.26$28.28
+0.07%		$28.66$27.931.33 million shs$1.81 billion
02/23/2024$27.66$28.25
+2.13%		$28.37$27.19823,716 shs$1.81 billion
02/22/2024$27.76$27.66
-0.36%		$27.68$27.011.15 million shs$1.77 billion
02/21/2024$27.33$27.76
+1.57%		$27.99$27.431.10 million shs$1.77 billion
02/20/2024$28.32$27.33
-3.50%		$28.21$27.041.13 million shs$1.75 billion
02/19/2024$28.32$28.32$28.84$28.16640,000 shs$1.81 billion
02/16/2024$28.70$28.32
-1.31%		$28.84$28.16640,058 shs$1.81 billion
02/15/2024$28.08$28.70
+2.19%		$28.90$28.13985,174 shs$1.83 billion
02/14/2024$27.87$28.08
+0.75%		$28.22$27.47731,901 shs$1.80 billion
02/13/2024$28.34$27.87
-1.66%		$28.37$27.58848,462 shs$1.78 billion
02/12/2024$28.43$28.34
-0.32%		$28.82$28.27878,489 shs$1.81 billion
02/09/2024$28.10$28.44
+1.19%		$28.50$27.991.05 million shs$1.82 billion
02/08/2024$27.31$28.10
+2.89%		$28.26$27.26696,046 shs$1.80 billion
02/07/2024$26.66$27.31
+2.44%		$27.66$26.63750,414 shs$1.75 billion
02/06/2024$27.18$26.66
-1.91%		$27.80$26.60807,292 shs$1.70 billion
02/05/2024$26.50$27.18
+2.57%		$27.25$26.00664,237 shs$1.74 billion
02/02/2024$26.95$26.48
-1.74%		$26.99$26.24847,346 shs$1.69 billion
02/01/2024$27.02$26.95
-0.26%		$27.31$26.181.00 million shs$1.72 billion

Related Companies:
This page (NYSE:DK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press