Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PARR Stock Alerts
$30.84
-0.17 (-0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Par Pacific Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-20.54%
3 Month
Performance
-16.13%
6 Month
Performance
-5.08%
Year-To-Date
Performance
-15.20%
1 Year
Performance
+45.06%
Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PARR Stock Chart for Sunday, May, 5, 2024

PARR Chart by TradingView

Par Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$31.01$30.84
-0.55%		$31.38$30.70595,848 shs$1.83 billion
05/02/2024$30.49$31.01
+1.72%		$31.11$30.36656,837 shs$1.84 billion
05/01/2024$30.80$30.49
-1.02%		$31.26$30.26725,160 shs$1.81 billion
04/30/2024$32.42$30.80
-5.00%		$32.22$30.68778,162 shs$1.83 billion
04/29/2024$32.41$32.42
+0.03%		$32.74$32.05555,554 shs$1.92 billion
04/26/2024$32.46$32.40
-0.18%		$32.53$31.93701,982 shs$1.92 billion
04/25/2024$32.69$32.46
-0.70%		$32.67$32.14606,176 shs$1.93 billion
04/24/2024$32.75$32.69
-0.18%		$32.91$32.41645,603 shs$1.94 billion
04/23/2024$32.28$32.75
+1.46%		$33.08$31.82828,464 shs$1.94 billion
04/22/2024$31.76$32.28
+1.64%		$32.66$31.72578,152 shs$1.92 billion
04/19/2024$31.07$31.75
+2.19%		$31.99$30.81729,395 shs$1.88 billion
04/18/2024$32.20$31.07
-3.51%		$32.39$31.01915,534 shs$1.84 billion
04/17/2024$32.53$32.20
-1.01%		$33.13$32.13696,069 shs$1.91 billion
04/16/2024$33.41$32.53
-2.63%		$33.26$32.36554,743 shs$1.93 billion
04/15/2024$34.53$33.41
-3.24%		$34.77$33.29690,157 shs$1.98 billion
04/12/2024$34.99$34.53
-1.31%		$35.46$34.27669,298 shs$2.05 billion
04/11/2024$34.99$34.99$35.25$34.63772,891 shs$2.08 billion
04/10/2024$35.66$34.99
-1.88%		$35.76$34.711.07 million shs$2.08 billion
04/09/2024$38.38$35.66
-7.09%		$38.31$35.631.18 million shs$2.12 billion
04/08/2024$39.49$38.38
-2.81%		$39.60$38.36455,702 shs$2.28 billion
04/05/2024$38.81$39.49
+1.75%		$40.20$38.99540,598 shs$2.34 billion
04/04/2024$39.21$38.81
-1.02%		$39.64$38.40717,788 shs$2.30 billion
04/03/2024$37.35$39.21
+4.98%		$39.26$37.38945,508 shs$2.33 billion
04/02/2024$37.28$37.35
+0.19%		$37.82$36.701.00 million shs$2.22 billion
04/01/2024$37.06$37.28
+0.59%		$37.51$35.411.24 million shs$2.21 billion
03/29/2024$36.99$37.06
+0.19%		$37.20$36.001.38 million shs$2.20 billion
03/28/2024$36.40$36.99
+1.62%		$37.20$36.001.38 million shs$2.19 billion
03/27/2024$36.26$36.40
+0.39%		$36.77$36.001.01 million shs$2.16 billion
03/26/2024$38.32$36.26
-5.38%		$38.57$36.231.26 million shs$2.15 billion
03/25/2024$39.01$38.32
-1.77%		$39.69$38.13635,745 shs$2.27 billion
03/22/2024$39.56$39.04
-1.31%		$39.54$38.84491,362 shs$2.32 billion
03/21/2024$39.22$39.56
+0.87%		$39.87$38.62564,080 shs$2.35 billion
03/20/2024$38.39$39.22
+2.16%		$39.32$37.56617,208 shs$2.34 billion
03/19/2024$37.75$38.39
+1.70%		$38.45$37.45693,686 shs$2.29 billion
03/18/2024$37.15$37.75
+1.62%		$38.49$37.16978,590 shs$2.25 billion
03/15/2024$36.55$37.15
+1.64%		$38.66$36.223.62 million shs$2.21 billion
03/14/2024$37.59$36.55
-2.77%		$38.12$36.411.05 million shs$2.18 billion
03/13/2024$36.09$37.59
+4.16%		$38.20$36.81919,783 shs$2.24 billion
03/12/2024$35.92$36.09
+0.47%		$36.52$35.19763,766 shs$2.15 billion
03/11/2024$36.00$35.92
-0.22%		$36.18$35.34609,749 shs$2.14 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$36.20$36.00
-0.55%		$36.88$35.73711,184 shs$2.14 billion
03/07/2024$34.86$36.20
+3.84%		$36.47$35.071.24 million shs$2.16 billion
03/06/2024$35.02$34.86
-0.46%		$35.50$34.641.09 million shs$2.08 billion
03/05/2024$35.39$35.02
-1.05%		$36.00$34.971.38 million shs$2.09 billion
03/04/2024$35.95$35.39
-1.56%		$36.74$35.351.65 million shs$2.11 billion
03/01/2024$36.13$35.95
-0.50%		$37.30$35.901.70 million shs$2.17 billion
02/29/2024$36.52$36.13
-1.07%		$37.58$36.062.06 million shs$2.19 billion
02/28/2024$40.07$36.52
-8.86%		$39.34$36.092.04 million shs$2.21 billion
02/27/2024$40.38$40.07
-0.77%		$40.69$39.80584,947 shs$2.42 billion
02/26/2024$39.09$40.38
+3.30%		$40.68$38.80762,446 shs$2.44 billion
02/23/2024$38.40$39.09
+1.80%		$39.39$38.25564,987 shs$2.36 billion
02/22/2024$38.67$38.40
-0.70%		$38.42$37.68731,719 shs$2.32 billion
02/21/2024$38.01$38.67
+1.74%		$39.04$37.96516,301 shs$2.34 billion
02/20/2024$39.82$38.01
-4.55%		$39.56$37.96618,531 shs$2.30 billion
02/19/2024$39.82$39.82$40.43$39.69530,800 shs$2.41 billion
02/16/2024$40.27$39.82
-1.12%		$40.42$39.69530,832 shs$2.41 billion
02/15/2024$39.86$40.27
+1.03%		$40.65$39.88670,594 shs$2.44 billion
02/14/2024$39.42$39.86
+1.12%		$40.05$38.81472,921 shs$2.41 billion
02/13/2024$39.94$39.42
-1.30%		$40.18$39.01611,357 shs$2.38 billion
02/12/2024$39.59$39.94
+0.88%		$40.49$39.70536,610 shs$2.42 billion
02/09/2024$38.84$39.60
+1.96%		$39.78$38.96502,589 shs$2.40 billion
02/08/2024$37.94$38.84
+2.37%		$39.17$37.99458,577 shs$2.35 billion
02/07/2024$36.67$37.94
+3.46%		$38.06$36.57576,877 shs$2.30 billion
02/06/2024$37.14$36.67
-1.27%		$38.00$36.59588,975 shs$2.22 billion
02/05/2024$36.77$37.14
+1.01%		$37.35$35.82528,257 shs$2.25 billion

Related Companies:
This page (NYSE:PARR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith