Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SUN Stock Alerts
$55.86
-1.17 (-2.05%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sunoco Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.41%
3 Month
Performance
-8.11%
6 Month
Performance
+4.90%
Year-To-Date
Performance
-6.79%
1 Year
Performance
+27.97%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SUN Stock Chart for Friday, May, 10, 2024

SUN Chart by TradingView

Sunoco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$56.86$55.86
-1.76%		$57.44$55.83745,013 shs$5.63 billion
05/08/2024$55.70$56.86
+2.08%		$57.07$55.561.33 million shs$5.73 billion
05/07/2024$55.22$55.70
+0.87%		$55.88$54.87596,332 shs$5.62 billion
05/06/2024$55.91$55.22
-1.23%		$56.49$55.21712,926 shs$5.57 billion
05/03/2024$55.30$55.89
+1.07%		$56.15$55.34613,151 shs$5.64 billion
05/02/2024$56.06$55.30
-1.36%		$56.60$54.683.16 million shs$5.58 billion
05/01/2024$56.32$56.06
-0.46%		$56.65$55.601.14 million shs$5.65 billion
04/30/2024$57.21$56.32
-1.56%		$57.08$56.25688,131 shs$5.68 billion
04/29/2024$56.64$57.21
+1.01%		$57.34$56.42507,060 shs$5.77 billion
04/26/2024$56.32$56.64
+0.57%		$56.78$55.84523,104 shs$5.71 billion
04/25/2024$56.39$56.32
-0.12%		$56.64$55.55462,973 shs$5.68 billion
04/24/2024$56.59$56.39
-0.35%		$56.57$55.58323,659 shs$5.69 billion
04/23/2024$55.91$56.59
+1.22%		$56.69$55.54274,652 shs$5.71 billion
04/22/2024$55.50$55.91
+0.74%		$56.13$55.41536,743 shs$5.64 billion
04/19/2024$54.44$55.51
+1.97%		$56.19$54.29422,948 shs$5.60 billion
04/18/2024$54.00$54.44
+0.81%		$55.12$53.82574,234 shs$5.49 billion
04/17/2024$51.15$54.00
+5.57%		$54.11$51.12736,318 shs$5.45 billion
04/16/2024$51.73$51.15
-1.12%		$51.95$50.74535,804 shs$5.16 billion
04/15/2024$53.35$51.73
-3.04%		$54.10$51.71456,253 shs$5.22 billion
04/12/2024$54.04$53.26
-1.44%		$54.80$52.94675,055 shs$5.37 billion
04/11/2024$54.45$54.04
-0.75%		$54.44$53.68512,677 shs$5.45 billion
04/10/2024$56.66$54.45
-3.90%		$56.77$54.10684,396 shs$5.49 billion
04/09/2024$57.62$56.66
-1.67%		$57.76$56.60478,241 shs$5.71 billion
04/08/2024$58.11$57.62
-0.84%		$58.34$57.30325,523 shs$5.81 billion
04/05/2024$59.00$58.08
-1.56%		$59.07$58.04253,815 shs$5.86 billion
04/04/2024$59.83$59.00
-1.39%		$60.00$58.67286,408 shs$5.95 billion
04/03/2024$60.13$59.83
-0.50%		$60.40$59.58342,614 shs$6.03 billion
04/02/2024$59.99$60.13
+0.23%		$60.38$59.76163,297 shs$6.06 billion
04/01/2024$60.29$59.99
-0.50%		$60.61$59.84204,271 shs$6.05 billion
03/29/2024$60.30$60.29
-0.02%		$60.54$59.76254,954 shs$6.08 billion
03/28/2024$60.00$60.30
+0.50%		$60.53$59.76254,945 shs$6.08 billion
03/27/2024$60.51$60.00
-0.84%		$60.77$59.80358,555 shs$6.05 billion
03/26/2024$61.08$60.51
-0.93%		$61.20$60.48196,765 shs$6.10 billion
03/25/2024$61.74$61.08
-1.07%		$62.55$60.70236,376 shs$6.16 billion
03/22/2024$62.35$61.73
-0.99%		$62.20$61.73146,302 shs$6.22 billion
03/21/2024$61.72$62.35
+1.02%		$62.35$61.51156,219 shs$6.29 billion
03/20/2024$61.49$61.72
+0.37%		$61.80$61.11306,615 shs$6.22 billion
03/19/2024$61.40$61.49
+0.15%		$61.90$61.24164,355 shs$6.20 billion
03/18/2024$61.01$61.40
+0.63%		$61.49$61.06177,496 shs$6.19 billion
03/15/2024$60.62$61.01
+0.64%		$61.67$60.64243,119 shs$6.15 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$62.44$60.62
-2.91%		$62.81$60.35373,794 shs$6.11 billion
03/13/2024$63.05$62.44
-0.97%		$63.66$62.08235,316 shs$6.30 billion
03/12/2024$63.13$63.05
-0.13%		$63.12$62.45387,715 shs$6.36 billion
03/11/2024$63.14$63.13
-0.02%		$63.50$62.23141,697 shs$6.37 billion
03/08/2024$63.49$63.13
-0.56%		$63.61$62.73224,647 shs$6.37 billion
03/07/2024$64.22$63.49
-1.14%		$64.42$62.90356,543 shs$6.40 billion
03/06/2024$62.46$64.22
+2.82%		$64.89$62.67571,882 shs$6.48 billion
03/05/2024$61.63$62.46
+1.35%		$63.10$61.37317,540 shs$6.30 billion
03/04/2024$61.80$61.63
-0.28%		$61.83$60.27188,945 shs$6.21 billion
03/01/2024$61.39$61.81
+0.68%		$62.06$61.45172,860 shs$6.23 billion
02/29/2024$60.13$61.39
+2.10%		$61.41$60.61121,911 shs$6.19 billion
02/28/2024$61.53$60.13
-2.28%		$61.73$60.10231,102 shs$6.06 billion
02/27/2024$60.66$61.53
+1.43%		$61.54$59.60216,603 shs$6.20 billion
02/26/2024$61.07$60.66
-0.67%		$61.68$60.62235,486 shs$6.12 billion
02/23/2024$62.12$61.11
-1.63%		$62.03$61.06246,279 shs$6.14 billion
02/22/2024$62.78$62.12
-1.05%		$62.90$61.79278,245 shs$6.24 billion
02/21/2024$63.18$62.78
-0.63%		$63.41$62.40378,383 shs$6.31 billion
02/20/2024$62.53$63.18
+1.04%		$63.18$61.55466,684 shs$6.35 billion
02/19/2024$62.53$62.53$62.78$62.00326,300 shs$6.28 billion
02/16/2024$62.24$62.52
+0.45%		$62.78$62.00326,215 shs$6.28 billion
02/15/2024$61.09$62.24
+1.88%		$62.82$61.17381,913 shs$6.25 billion
02/14/2024$60.54$61.09
+0.91%		$61.24$59.15409,753 shs$6.14 billion
02/13/2024$61.20$60.54
-1.08%		$62.01$60.53489,911 shs$6.08 billion
02/12/2024$60.76$61.20
+0.72%		$61.45$60.25275,176 shs$6.15 billion
02/09/2024$60.71$60.79
+0.13%		$61.18$59.97307,520 shs$6.11 billion
02/08/2024$60.25$60.71
+0.76%		$60.94$59.674.80 million shs$6.10 billion

Related Companies:
This page (NYSE:SUN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings