Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free VET Stock Alerts
$11.99
+0.03 (+0.25%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vermilion Energy Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-5.59%
3 Month
Performance
+16.75%
6 Month
Performance
-8.51%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-4.39%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout
>> Request Your FREE Info Kit <<

VET Stock Chart for Tuesday, May, 7, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$11.81$11.96
+1.27%		$12.22$11.941.29 million shs$1.91 billion
05/03/2024$11.73$11.79
+0.51%		$12.11$11.711.22 million shs$1.88 billion
05/02/2024$11.28$11.73
+4.04%		$12.36$11.632.45 million shs$1.88 billion
05/01/2024$11.53$11.28
-2.21%		$11.57$11.081.57 million shs$1.80 billion
04/30/2024$12.15$11.53
-5.06%		$12.05$11.521.26 million shs$1.84 billion
04/29/2024$12.09$12.15
+0.45%		$12.20$11.981.18 million shs$1.94 billion
04/26/2024$12.03$12.09
+0.50%		$12.18$11.93651,709 shs$1.93 billion
04/25/2024$11.84$12.03
+1.65%		$12.06$11.67551,765 shs$1.92 billion
04/24/2024$12.02$11.84
-1.50%		$11.97$11.78499,908 shs$1.89 billion
04/23/2024$11.84$12.02
+1.48%		$12.03$11.67751,119 shs$1.92 billion
04/22/2024$11.86$11.84
-0.17%		$11.95$11.58601,812 shs$1.89 billion
04/19/2024$11.76$11.86
+0.81%		$12.08$11.77691,323 shs$1.90 billion
04/18/2024$11.79$11.76
-0.25%		$11.94$11.67459,193 shs$1.88 billion
04/17/2024$12.05$11.79
-2.16%		$12.12$11.77764,185 shs$1.88 billion
04/16/2024$11.99$12.05
+0.50%		$12.08$11.74750,267 shs$1.93 billion
04/15/2024$12.28$11.99
-2.36%		$12.37$11.921.13 million shs$1.92 billion
04/12/2024$12.48$12.28
-1.60%		$12.78$12.241.17 million shs$1.96 billion
04/11/2024$12.64$12.48
-1.27%		$12.68$12.41628,867 shs$2.01 billion
04/10/2024$12.60$12.64
+0.32%		$12.70$12.45688,521 shs$2.03 billion
04/09/2024$12.53$12.60
+0.56%		$12.73$12.51755,722 shs$2.03 billion
04/08/2024$12.70$12.53
-1.34%		$12.78$12.45846,154 shs$2.02 billion
04/05/2024$12.59$12.70
+0.87%		$12.78$12.47943,874 shs$2.04 billion
04/04/2024$12.58$12.59
+0.08%		$12.66$12.47809,657 shs$2.03 billion
04/03/2024$12.54$12.58
+0.32%		$12.69$12.471.42 million shs$2.02 billion
04/02/2024$12.46$12.54
+0.64%		$12.62$12.321.49 million shs$2.02 billion
04/01/2024$12.44$12.46
+0.16%		$12.56$12.26753,993 shs$2.00 billion
03/29/2024$12.44$12.44$12.56$12.22985,424 shs$2.00 billion
03/28/2024$12.24$12.44
+1.63%		$12.56$12.22905,749 shs$2.00 billion
03/27/2024$11.84$12.24
+3.38%		$12.27$11.711.38 million shs$1.97 billion
03/26/2024$12.14$11.84
-2.43%		$12.17$11.781.12 million shs$1.90 billion
03/25/2024$11.67$12.14
+3.98%		$12.19$11.701.32 million shs$1.95 billion
03/22/2024$11.95$11.67
-2.38%		$11.94$11.58792,512 shs$1.88 billion
03/21/2024$11.89$11.95
+0.50%		$11.99$11.78957,731 shs$1.92 billion
03/20/2024$11.94$11.89
-0.38%		$11.96$11.67767,908 shs$1.91 billion
03/19/2024$11.86$11.94
+0.67%		$11.98$11.73905,420 shs$1.92 billion
03/18/2024$11.31$11.86
+4.82%		$11.87$11.321.93 million shs$1.91 billion
03/15/2024$11.40$11.31
-0.79%		$11.50$11.201.54 million shs$1.83 billion
03/14/2024$11.40$11.40$11.58$11.341.07 million shs$1.84 billion
03/13/2024$11.22$11.40
+1.60%		$11.60$11.371.16 million shs$1.84 billion
03/12/2024$11.42$11.22
-1.75%		$11.46$11.131.21 million shs$1.81 billion
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024$11.00$11.42
+3.82%		$11.48$10.952.16 million shs$1.85 billion
03/08/2024$11.27$11.02
-2.26%		$11.40$10.832.64 million shs$1.78 billion
03/07/2024$11.82$11.27
-4.65%		$11.62$10.833.74 million shs$1.82 billion
03/06/2024$11.65$11.82
+1.46%		$11.94$11.651.92 million shs$1.92 billion
03/05/2024$11.50$11.65
+1.30%		$11.74$11.411.72 million shs$1.89 billion
03/04/2024$11.41$11.50
+0.79%		$11.57$11.421.65 million shs$1.87 billion
03/01/2024$11.10$11.41
+2.84%		$11.44$11.131.91 million shs$1.85 billion
02/29/2024$10.99$11.10
+0.96%		$11.12$10.881.21 million shs$1.80 billion
02/28/2024$10.97$10.99
+0.18%		$11.24$10.951.26 million shs$1.78 billion
02/27/2024$10.70$10.97
+2.57%		$11.06$10.79840,790 shs$1.78 billion
02/26/2024$10.78$10.70
-0.79%		$10.87$10.60884,595 shs$1.74 billion
02/23/2024$11.01$10.78
-2.13%		$10.86$10.65807,759 shs$1.75 billion
02/22/2024$10.84$11.01
+1.57%		$11.03$10.701.49 million shs$1.79 billion
02/21/2024$10.59$10.84
+2.41%		$10.94$10.65793,137 shs$1.76 billion
02/20/2024$10.76$10.59
-1.63%		$10.75$10.43972,476 shs$1.72 billion
02/19/2024$10.76$10.76$10.84$10.69925,200 shs$1.75 billion
02/16/2024$10.80$10.76
-0.37%		$10.84$10.69925,275 shs$1.75 billion
02/15/2024$10.32$10.80
+4.65%		$10.88$10.291.19 million shs$1.75 billion
02/14/2024$10.46$10.32
-1.34%		$10.70$10.271.08 million shs$1.67 billion
02/13/2024$10.85$10.46
-3.59%		$10.80$10.361.20 million shs$1.70 billion
02/12/2024$10.55$10.85
+2.84%		$10.98$10.571.47 million shs$1.76 billion
02/09/2024$10.45$10.55
+0.96%		$10.61$10.391.33 million shs$1.71 billion
02/08/2024$10.27$10.45
+1.75%		$10.52$10.271.07 million shs$1.70 billion
02/07/2024$10.20$10.27
+0.69%		$10.40$10.09882,724 shs$1.67 billion
02/06/2024$10.07$10.20
+1.34%		$10.39$10.09969,894 shs$1.66 billion

Related Companies:
This page (NYSE:VET) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits