Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free EE Stock Alerts
$17.21
+0.29 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Excelerate Energy Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+7.43%
3 Month
Performance
+10.75%
6 Month
Performance
+14.28%
Year-To-Date
Performance
+11.32%
1 Year
Performance
-19.95%
Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EE Stock Chart for Sunday, April, 28, 2024

EE Chart by TradingView

Excelerate Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.95$17.20
+1.47%		$17.40$16.91179,786 shs$1.86 billion
04/25/2024$17.04$16.95
-0.53%		$17.05$16.71123,195 shs$1.84 billion
04/24/2024$16.60$17.04
+2.65%		$17.06$16.39191,350 shs$1.85 billion
04/23/2024$16.90$16.60
-1.78%		$17.00$16.47218,542 shs$1.80 billion
04/22/2024$16.24$16.90
+4.06%		$16.98$16.15343,632 shs$1.83 billion
04/19/2024$15.54$16.24
+4.50%		$16.41$15.48233,767 shs$1.76 billion
04/18/2024$15.36$15.54
+1.17%		$15.62$15.33165,211 shs$1.68 billion
04/17/2024$15.13$15.36
+1.52%		$15.61$15.25126,064 shs$1.66 billion
04/16/2024$15.31$15.13
-1.14%		$15.35$14.98228,692 shs$1.64 billion
04/15/2024$15.29$15.31
+0.10%		$15.47$15.15220,015 shs$1.66 billion
04/12/2024$15.70$15.29
-2.61%		$15.99$15.21247,895 shs$1.66 billion
04/11/2024$15.80$15.70
-0.63%		$15.80$15.56179,511 shs$1.70 billion
04/10/2024$15.86$15.80
-0.38%		$15.90$15.47229,167 shs$1.71 billion
04/09/2024$15.61$15.86
+1.60%		$15.99$15.61178,253 shs$1.72 billion
04/08/2024$15.37$15.61
+1.56%		$15.79$15.50229,469 shs$1.69 billion
04/05/2024$15.17$15.37
+1.32%		$15.62$14.94154,596 shs$1.66 billion
04/04/2024$15.83$15.17
-4.17%		$15.99$15.16183,995 shs$1.64 billion
04/03/2024$15.20$15.83
+4.14%		$15.84$15.11203,394 shs$1.71 billion
04/02/2024$15.86$15.20
-4.16%		$15.76$15.19221,287 shs$1.65 billion
04/01/2024$16.02$15.86
-1.00%		$16.16$15.85118,534 shs$1.72 billion
03/29/2024$16.02$16.02$16.16$15.74292,561 shs$1.73 billion
03/28/2024$15.75$16.02
+1.71%		$16.16$15.74292,561 shs$1.73 billion
03/27/2024$15.58$15.75
+1.09%		$15.90$15.57146,057 shs$1.71 billion
03/26/2024$15.98$15.58
-2.50%		$16.06$15.58136,906 shs$1.69 billion
03/25/2024$15.86$15.98
+0.76%		$16.15$15.65294,314 shs$1.73 billion
03/22/2024$16.18$15.85
-2.04%		$16.30$15.81112,219 shs$1.72 billion
03/21/2024$16.05$16.18
+0.81%		$16.43$16.14149,592 shs$1.75 billion
03/20/2024$15.90$16.05
+0.94%		$16.20$15.76185,186 shs$1.74 billion
03/19/2024$15.88$15.90
+0.13%		$16.11$15.78114,337 shs$1.72 billion
03/18/2024$15.91$15.88
-0.19%		$16.13$15.86158,075 shs$1.72 billion
03/15/2024$15.70$15.90
+1.27%		$16.07$15.75297,540 shs$1.72 billion
03/14/2024$15.97$15.70
-1.69%		$15.95$15.64156,169 shs$1.70 billion
03/13/2024$15.94$15.97
+0.19%		$16.22$15.84184,282 shs$1.73 billion
03/12/2024$15.96$15.94
-0.13%		$16.13$15.77187,972 shs$1.73 billion
03/11/2024$16.11$15.96
-0.93%		$16.25$15.70243,725 shs$1.73 billion
03/08/2024$16.24$16.11
-0.80%		$17.02$16.11305,909 shs$1.74 billion
03/07/2024$15.50$16.24
+4.77%		$16.26$15.65285,746 shs$1.76 billion
03/06/2024$15.17$15.50
+2.18%		$15.55$15.05310,936 shs$1.68 billion
03/05/2024$14.99$15.17
+1.20%		$15.79$14.88267,023 shs$1.64 billion
03/04/2024$15.58$14.99
-3.79%		$15.70$14.99248,063 shs$1.62 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$15.70$15.58
-0.80%		$15.67$15.15336,523 shs$1.69 billion
02/29/2024$13.89$15.70
+13.03%		$15.89$13.80668,987 shs$1.70 billion
02/28/2024$14.18$13.89
-2.05%		$14.20$13.86172,179 shs$1.50 billion
02/27/2024$14.25$14.18
-0.49%		$14.58$14.07144,972 shs$1.54 billion
02/26/2024$13.77$14.25
+3.49%		$14.36$13.92322,860 shs$1.54 billion
02/23/2024$13.62$13.76
+1.03%		$13.79$13.39152,302 shs$1.49 billion
02/22/2024$13.83$13.62
-1.52%		$13.93$13.53205,738 shs$1.47 billion
02/21/2024$13.68$13.83
+1.10%		$14.02$13.55335,439 shs$1.50 billion
02/20/2024$13.60$13.68
+0.59%		$13.76$13.50168,691 shs$1.48 billion
02/19/2024$13.60$13.60$14.04$13.58122,100 shs$1.47 billion
02/16/2024$14.03$13.61
-2.99%		$14.03$13.59122,154 shs$1.47 billion
02/15/2024$13.55$14.03
+3.54%		$14.15$13.67398,546 shs$1.52 billion
02/14/2024$13.64$13.55
-0.66%		$13.88$13.40165,214 shs$1.47 billion
02/13/2024$14.34$13.64
-4.88%		$14.14$13.53235,212 shs$1.48 billion
02/12/2024$13.94$14.34
+2.87%		$14.46$13.97288,998 shs$1.55 billion
02/09/2024$13.98$13.94
-0.29%		$14.06$13.86146,043 shs$1.51 billion
02/08/2024$14.11$13.98
-0.92%		$14.25$13.79160,443 shs$1.51 billion
02/07/2024$14.16$14.11
-0.35%		$14.27$13.84217,749 shs$1.53 billion
02/06/2024$14.30$14.16
-0.98%		$14.52$14.08205,288 shs$1.53 billion
02/05/2024$14.86$14.30
-3.77%		$14.61$14.20423,728 shs$1.55 billion
02/02/2024$15.41$14.86
-3.57%		$15.33$14.79126,267 shs$1.61 billion
02/01/2024$15.32$15.41
+0.59%		$15.60$15.21148,403 shs$1.67 billion
01/31/2024$15.68$15.32
-2.30%		$15.78$15.31126,976 shs$1.66 billion
01/30/2024$16.26$15.68
-3.57%		$16.24$15.63140,468 shs$1.70 billion
01/29/2024$15.54$16.26
+4.63%		$16.30$15.40240,842 shs$1.76 billion

Related Companies:
This page (NYSE:EE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets