Free Trial

HighPeak Energy (HPK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HPK Stock Alerts
$14.35
-1.36 (-8.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HighPeak Energy Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-5.96%
3 Month
Performance
+0.91%
6 Month
Performance
-8.37%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-6.02%
Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

HPK Stock Chart for Saturday, May, 11, 2024

HPK Chart by TradingView

HighPeak Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.71$14.35
-8.66%		$15.87$14.26516,514 shs$1.84 billion
05/09/2024$14.34$15.71
+9.55%		$15.83$14.81990,377 shs$2.02 billion
05/08/2024$14.39$14.34
-0.35%		$14.51$14.04334,893 shs$1.84 billion
05/07/2024$14.38$14.39
+0.07%		$14.75$14.18259,673 shs$1.85 billion
05/06/2024$14.22$14.38
+1.13%		$14.62$14.26238,044 shs$1.85 billion
05/03/2024$14.19$14.22
+0.21%		$14.43$14.02158,654 shs$1.83 billion
05/02/2024$13.78$14.19
+2.98%		$14.24$13.87251,607 shs$1.82 billion
05/01/2024$14.21$13.78
-3.03%		$14.20$13.58252,696 shs$1.77 billion
04/30/2024$15.02$14.21
-5.39%		$14.96$14.19208,193 shs$1.82 billion
04/29/2024$15.02$15.02$15.07$14.71272,804 shs$1.93 billion
04/26/2024$14.88$15.02
+0.94%		$15.46$14.88346,654 shs$1.93 billion
04/25/2024$15.20$14.88
-2.11%		$15.08$14.56320,685 shs$1.91 billion
04/24/2024$15.26$15.20
-0.39%		$15.26$14.83262,788 shs$1.95 billion
04/23/2024$15.05$15.26
+1.40%		$15.33$14.83169,043 shs$1.96 billion
04/22/2024$15.51$15.05
-2.97%		$15.42$15.01320,649 shs$1.93 billion
04/19/2024$15.16$15.51
+2.31%		$15.63$15.13269,855 shs$1.99 billion
04/18/2024$14.84$15.16
+2.16%		$15.30$14.80348,428 shs$1.95 billion
04/17/2024$15.17$14.84
-2.18%		$15.34$14.83200,072 shs$1.91 billion
04/16/2024$15.14$15.17
+0.20%		$15.25$14.78208,984 shs$1.95 billion
04/15/2024$15.28$15.14
-0.92%		$15.43$15.02221,723 shs$1.94 billion
04/12/2024$15.26$15.28
+0.13%		$15.69$15.17199,348 shs$1.96 billion
04/11/2024$15.37$15.26
-0.72%		$15.44$15.07175,586 shs$1.96 billion
04/10/2024$15.49$15.37
-0.77%		$15.40$15.10274,519 shs$1.97 billion
04/09/2024$15.82$15.49
-2.06%		$15.94$15.39202,483 shs$1.99 billion
04/08/2024$16.08$15.82
-1.65%		$16.02$15.74282,841 shs$2.03 billion
04/05/2024$15.96$16.08
+0.75%		$16.14$15.50592,423 shs$2.06 billion
04/04/2024$15.83$15.96
+0.82%		$16.44$15.74501,512 shs$2.05 billion
04/03/2024$16.19$15.83
-2.22%		$16.40$15.83332,539 shs$2.03 billion
04/02/2024$15.80$16.19
+2.47%		$16.20$15.71350,823 shs$2.08 billion
04/01/2024$15.77$15.80
+0.19%		$16.00$15.60290,929 shs$2.03 billion
03/29/2024$15.77$15.77$16.15$15.66449,328 shs$2.03 billion
03/28/2024$15.96$15.77
-1.19%		$16.15$15.66448,475 shs$2.03 billion
03/27/2024$15.56$15.96
+2.57%		$16.00$15.50227,350 shs$2.05 billion
03/26/2024$16.07$15.56
-3.17%		$16.13$15.54220,632 shs$2.00 billion
03/25/2024$15.54$16.07
+3.41%		$16.20$15.74299,603 shs$2.06 billion
03/22/2024$15.86$15.54
-2.02%		$15.91$15.43263,818 shs$2.00 billion
03/21/2024$15.99$15.86
-0.81%		$16.28$15.86241,937 shs$2.04 billion
03/20/2024$15.99$15.99$16.09$15.40428,616 shs$2.05 billion
03/19/2024$15.68$15.99
+1.98%		$16.07$15.53526,685 shs$2.05 billion
03/18/2024$15.34$15.68
+2.22%		$15.85$15.08419,269 shs$2.01 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$15.21$15.34
+0.85%		$15.49$15.10531,405 shs$1.97 billion
03/14/2024$15.36$15.21
-0.98%		$15.50$15.12413,278 shs$1.95 billion
03/13/2024$15.03$15.36
+2.20%		$15.66$15.15456,966 shs$1.97 billion
03/12/2024$15.30$15.03
-1.76%		$15.48$14.98292,103 shs$1.93 billion
03/11/2024$14.63$15.30
+4.58%		$15.38$14.29397,283 shs$1.96 billion
03/08/2024$14.39$14.63
+1.67%		$14.75$14.08399,337 shs$1.88 billion
03/07/2024$15.93$14.39
-9.67%		$15.47$12.771.45 million shs$1.85 billion
03/06/2024$16.24$15.93
-1.91%		$16.63$15.77403,343 shs$2.05 billion
03/05/2024$16.09$16.24
+0.93%		$16.55$16.00231,917 shs$2.09 billion
03/04/2024$16.75$16.09
-3.94%		$16.86$15.87280,546 shs$2.07 billion
03/01/2024$16.57$16.75
+1.09%		$16.99$16.60205,559 shs$2.15 billion
02/29/2024$16.46$16.57
+0.67%		$16.85$16.36237,796 shs$2.13 billion
02/28/2024$16.90$16.46
-2.60%		$16.91$15.97321,234 shs$2.11 billion
02/27/2024$16.36$16.90
+3.30%		$16.94$16.32267,121 shs$2.17 billion
02/26/2024$16.18$16.36
+1.11%		$16.48$16.00205,761 shs$2.10 billion
02/23/2024$15.92$16.18
+1.63%		$16.32$15.30230,632 shs$2.08 billion
02/22/2024$16.11$15.92
-1.18%		$16.31$15.80229,083 shs$2.04 billion
02/21/2024$15.83$16.11
+1.77%		$16.47$15.98250,762 shs$2.07 billion
02/20/2024$15.87$15.83
-0.25%		$15.98$15.19249,648 shs$2.03 billion
02/19/2024$15.87$15.87$16.00$15.10340,100 shs$2.04 billion
02/16/2024$15.75$15.87
+0.76%		$16.00$15.10340,107 shs$2.04 billion
02/15/2024$15.05$15.75
+4.69%		$15.87$15.06339,423 shs$2.02 billion
02/14/2024$15.17$15.05
-0.79%		$15.38$14.92287,985 shs$1.93 billion
02/13/2024$15.26$15.17
-0.62%		$15.33$14.21472,672 shs$1.95 billion
02/12/2024$14.22$15.26
+7.31%		$15.43$14.29538,214 shs$1.96 billion

Related Companies:
This page (NASDAQ:HPK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings