Free Trial

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DFP Stock Alerts
$18.86
+0.03 (+0.16%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+5.13%
3 Month
Performance
+1.89%
6 Month
Performance
+10.36%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+11.53%
Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DFP Stock Chart for Monday, May, 20, 2024

DFP Chart by TradingView

Flaherty & Crumrine Dynamic Preferred and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.82$18.89
+0.37%		$18.91$18.8340,172 shs$0.00
05/16/2024$18.82$18.82$18.84$18.7352,360 shs$0.00
05/15/2024$18.67$18.82
+0.83%		$18.83$18.7051,722 shs$0.00
05/14/2024$18.64$18.67
+0.16%		$18.71$18.6531,915 shs$0.00
05/13/2024$18.60$18.64
+0.19%		$18.75$18.6056,502 shs$0.00
05/10/2024$18.72$18.60
-0.64%		$18.73$18.5444,562 shs$0.00
05/09/2024$18.67$18.72
+0.27%		$18.74$18.5953,823 shs$0.00
05/08/2024$18.72$18.67
-0.27%		$18.79$18.6261,484 shs$0.00
05/07/2024$18.79$18.72
-0.37%		$18.86$18.7182,828 shs$0.00
05/06/2024$18.58$18.79
+1.13%		$18.80$18.6156,977 shs$0.00
05/03/2024$18.28$18.58
+1.64%		$18.58$18.3971,339 shs$0.00
05/02/2024$18.28$18.28$18.37$18.2248,066 shs$0.00
05/01/2024$18.05$18.28
+1.27%		$18.29$18.0957,701 shs$0.00
04/30/2024$18.14$18.05
-0.50%		$18.19$18.0348,816 shs$0.00
04/29/2024$18.07$18.14
+0.39%		$18.15$18.0626,264 shs$0.00
04/26/2024$17.95$18.07
+0.67%		$18.14$18.0028,150 shs$0.00
04/25/2024$18.16$17.95
-1.16%		$18.03$17.9147,580 shs$0.00
04/24/2024$18.20$18.16
-0.22%		$18.24$18.0937,989 shs$0.00
04/23/2024$18.01$18.20
+1.08%		$18.24$17.9630,848 shs$0.00
04/22/2024$17.94$18.01
+0.36%		$18.04$17.8663,743 shs$0.00
04/19/2024$18.03$17.94
-0.47%		$18.10$17.9339,896 shs$0.00
04/18/2024$18.07$18.03
-0.25%		$18.12$18.0034,776 shs$0.00
04/17/2024$17.98$18.07
+0.50%		$18.11$18.0130,418 shs$0.00
04/16/2024$17.86$17.98
+0.67%		$18.03$17.7857,465 shs$0.00
04/15/2024$18.28$17.86
-2.30%		$18.33$17.8568,723 shs$0.00
04/12/2024$18.43$18.28
-0.81%		$18.41$18.2433,348 shs$0.00
04/11/2024$18.56$18.43
-0.70%		$18.56$18.3344,521 shs$0.00
04/10/2024$18.76$18.56
-1.07%		$18.69$18.4647,405 shs$0.00
04/09/2024$18.74$18.76
+0.11%		$18.86$18.7535,360 shs$0.00
04/08/2024$18.74$18.74$18.79$18.7217,620 shs$0.00
04/05/2024$18.85$18.74
-0.58%		$18.86$18.7241,284 shs$0.00
04/04/2024$18.89$18.85
-0.21%		$19.05$18.8331,860 shs$0.00
04/03/2024$19.03$18.89
-0.74%		$19.06$18.8373,535 shs$0.00
04/02/2024$19.12$19.03
-0.48%		$19.06$18.9727,937 shs$0.00
04/01/2024$19.17$19.12
-0.26%		$19.18$19.0476,549 shs$0.00
03/29/2024$19.17$19.17$19.17$19.0391,818 shs$0.00
03/28/2024$19.06$19.17
+0.58%		$19.17$19.0391,818 shs$0.00
03/27/2024$18.95$19.06
+0.58%		$19.07$18.9636,682 shs$0.00
03/26/2024$18.98$18.95
-0.16%		$19.02$18.9231,948 shs$0.00
03/25/2024$19.15$18.98
-0.89%		$19.31$18.9148,125 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$19.15$19.14
-0.05%		$19.24$19.1050,157 shs$0.00
03/21/2024$19.10$19.15
+0.26%		$19.16$19.0838,890 shs$0.00
03/20/2024$19.04$19.10
+0.32%		$19.10$18.9394,083 shs$0.00
03/19/2024$18.88$19.04
+0.85%		$19.04$18.8558,461 shs$0.00
03/18/2024$18.78$18.88
+0.53%		$18.89$18.7837,357 shs$0.00
03/15/2024$18.78$18.78$18.82$18.7544,628 shs$0.00
03/14/2024$18.87$18.78
-0.48%		$18.88$18.7169,277 shs$0.00
03/13/2024$18.79$18.87
+0.43%		$18.99$18.8550,665 shs$0.00
03/12/2024$18.82$18.79
-0.16%		$18.87$18.7565,632 shs$0.00
03/11/2024$18.85$18.82
-0.16%		$18.87$18.7843,405 shs$0.00
03/08/2024$18.86$18.85
-0.05%		$18.94$18.7962,621 shs$0.00
03/07/2024$18.68$18.86
+0.96%		$18.86$18.6844,935 shs$0.00
03/06/2024$18.63$18.68
+0.27%		$18.71$18.5781,432 shs$0.00
03/05/2024$18.67$18.63
-0.21%		$18.69$18.6153,892 shs$0.00
03/04/2024$18.75$18.67
-0.43%		$18.76$18.6358,761 shs$0.00
03/01/2024$18.80$18.75
-0.27%		$18.83$18.7063,359 shs$0.00
02/29/2024$18.69$18.80
+0.59%		$18.83$18.6457,144 shs$0.00
02/28/2024$18.65$18.69
+0.21%		$18.69$18.5149,630 shs$0.00
02/27/2024$18.71$18.65
-0.32%		$18.77$18.6441,876 shs$0.00
02/26/2024$18.72$18.71
-0.05%		$18.80$18.7044,129 shs$0.00
02/23/2024$18.62$18.72
+0.54%		$18.76$18.6740,155 shs$0.00
02/22/2024$18.54$18.62
+0.43%		$18.70$18.5936,052 shs$0.00
02/21/2024$18.51$18.54
+0.16%		$18.63$18.4753,392 shs$0.00
02/20/2024$18.50$18.51
+0.05%		$18.62$18.4860,535 shs$0.00
02/19/2024$18.50$18.50$18.62$18.4964,200 shs$0.00

Related Companies:
This page (NYSE:DFP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders