Free Trial

Piedmont Lithium (PLL) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free PLL Stock Alerts
$12.17
+0.75 (+6.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Piedmont Lithium Stock Price Performance

5 Day
Performance
+8.27%
1 Month
Performance
-8.56%
3 Month
Performance
-30.93%
6 Month
Performance
-56.94%
Year-To-Date
Performance
-56.89%
1 Year
Performance
-78.42%
Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PLL Stock Chart for Saturday, April, 27, 2024

PLL Chart by TradingView

Piedmont Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.42$12.17
+6.57%		$12.17$11.39435,627 shs$235.61 million
04/25/2024$11.11$11.42
+2.79%		$11.49$10.83464,605 shs$221.09 million
04/24/2024$11.63$11.11
-4.47%		$11.85$11.01679,069 shs$215.09 million
04/23/2024$11.24$11.63
+3.47%		$11.97$11.07649,635 shs$225.16 million
04/22/2024$11.61$11.24
-3.19%		$11.75$10.921.01 million shs$217.62 million
04/19/2024$12.44$11.61
-6.67%		$12.59$11.56835,575 shs$224.77 million
04/18/2024$13.51$12.44
-7.92%		$13.56$12.16884,462 shs$240.84 million
04/17/2024$13.43$13.51
+0.60%		$14.74$13.39909,670 shs$261.57 million
04/16/2024$14.68$13.43
-8.51%		$14.48$13.281.41 million shs$260.01 million
04/15/2024$12.68$14.68
+15.77%		$17.66$14.439.99 million shs$284.21 million
04/12/2024$13.34$12.68
-4.95%		$13.70$12.53355,045 shs$245.49 million
04/11/2024$13.49$13.34
-1.11%		$13.74$12.76357,344 shs$258.26 million
04/10/2024$14.27$13.49
-5.47%		$13.80$13.34534,381 shs$261.17 million
04/09/2024$13.33$14.27
+7.05%		$14.40$13.36479,402 shs$276.27 million
04/08/2024$12.77$13.33
+4.39%		$13.63$12.94290,450 shs$258.07 million
04/05/2024$13.15$12.77
-2.89%		$13.12$12.61309,617 shs$247.23 million
04/04/2024$13.27$13.15
-0.90%		$14.03$13.10382,827 shs$254.58 million
04/03/2024$12.88$13.27
+3.03%		$13.28$12.76294,550 shs$256.92 million
04/02/2024$13.25$12.88
-2.79%		$13.06$12.64336,543 shs$249.36 million
04/01/2024$13.32$13.25
-0.53%		$13.65$13.13340,518 shs$256.52 million
03/29/2024$13.32$13.32$13.57$13.00444,357 shs$257.88 million
03/28/2024$13.31$13.32
+0.08%		$13.57$13.00444,153 shs$257.88 million
03/27/2024$12.05$13.31
+10.46%		$13.45$12.17962,264 shs$257.68 million
03/26/2024$12.25$12.05
-1.63%		$12.55$12.04344,323 shs$233.29 million
03/25/2024$12.38$12.25
-1.05%		$12.96$12.15319,805 shs$237.16 million
03/22/2024$12.93$12.38
-4.25%		$12.62$12.21453,656 shs$239.68 million
03/21/2024$12.35$12.93
+4.70%		$13.14$12.60593,151 shs$250.33 million
03/20/2024$11.83$12.35
+4.40%		$12.75$11.66540,277 shs$239.10 million
03/19/2024$12.03$11.83
-1.66%		$12.60$11.75555,431 shs$229.03 million
03/18/2024$12.60$12.03
-4.52%		$12.87$11.65702,309 shs$232.90 million
03/15/2024$12.53$12.60
+0.56%		$12.82$12.332.18 million shs$243.94 million
03/14/2024$13.27$12.53
-5.58%		$13.20$12.30625,499 shs$242.59 million
03/13/2024$13.29$13.27
-0.15%		$13.80$12.86598,753 shs$256.92 million
03/12/2024$13.68$13.29
-2.85%		$13.89$13.02487,527 shs$257.29 million
03/11/2024$13.79$13.68
-0.80%		$14.21$13.63622,913 shs$264.85 million
03/08/2024$14.30$13.79
-3.57%		$14.74$13.78548,584 shs$266.97 million
03/07/2024$13.99$14.30
+2.22%		$14.68$13.97475,396 shs$276.85 million
03/06/2024$13.59$13.99
+2.94%		$14.46$13.85512,795 shs$270.85 million
03/05/2024$14.49$13.59
-6.21%		$14.21$13.56581,256 shs$263.10 million
03/04/2024$15.43$14.49
-6.09%		$15.43$14.37649,071 shs$278.34 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$14.56$15.43
+5.98%		$15.71$14.38648,000 shs$296.41 million
02/29/2024$13.86$14.56
+5.05%		$15.27$14.26832,436 shs$279.70 million
02/28/2024$13.59$13.86
+1.99%		$14.30$13.24700,134 shs$266.25 million
02/27/2024$12.29$13.59
+10.58%		$14.20$12.421.08 million shs$261.06 million
02/26/2024$12.34$12.29
-0.41%		$13.12$11.91764,537 shs$236.09 million
02/23/2024$13.82$12.34
-10.71%		$12.83$11.271.50 million shs$237.05 million
02/22/2024$14.34$13.82
-3.63%		$14.35$13.64598,793 shs$265.48 million
02/21/2024$13.98$14.34
+2.58%		$14.50$14.00430,916 shs$275.47 million
02/20/2024$14.44$13.98
-3.19%		$14.33$13.77686,280 shs$268.56 million
02/19/2024$14.44$14.44$14.69$13.62614,900 shs$277.39 million
02/16/2024$13.95$14.44
+3.51%		$14.69$13.62614,763 shs$277.39 million
02/15/2024$13.56$13.95
+2.88%		$14.43$13.58601,724 shs$267.97 million
02/14/2024$13.17$13.56
+2.96%		$13.88$13.30459,086 shs$260.47 million
02/13/2024$15.06$13.17
-12.55%		$14.54$13.02820,838 shs$253.00 million
02/12/2024$14.07$15.06
+7.04%		$15.55$13.81758,120 shs$289.30 million
02/09/2024$14.64$14.07
-3.89%		$14.85$13.95509,257 shs$270.29 million
02/08/2024$14.49$14.64
+1.04%		$14.90$14.06819,759 shs$281.23 million
02/07/2024$12.78$14.49
+13.38%		$14.58$12.731.51 million shs$278.35 million
02/06/2024$12.38$12.78
+3.23%		$12.85$11.911.69 million shs$245.50 million
02/05/2024$13.71$12.38
-9.70%		$13.24$12.361.24 million shs$237.82 million
02/02/2024$14.90$13.71
-7.99%		$14.53$13.701.04 million shs$263.37 million
02/01/2024$15.28$14.90
-2.49%		$15.80$14.61793,849 shs$286.23 million
01/31/2024$15.99$15.28
-4.44%		$16.48$15.26973,960 shs$293.53 million
01/30/2024$17.31$15.99
-7.63%		$17.05$15.93900,263 shs$307.17 million
01/29/2024$17.62$17.31
-1.76%		$17.46$15.86949,214 shs$332.53 million
01/26/2024$17.12$17.62
+2.92%		$17.84$17.07416,635 shs$338.48 million

Related Companies:
This page (NASDAQ:PLL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace