Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free NB Stock Alerts
$2.25
-0.06 (-2.60%)
(As of 01:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NioCorp Developments Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-16.91%
3 Month
Performance
-13.48%
6 Month
Performance
-39.53%
Year-To-Date
Performance
-27.59%
1 Year
Performance
-52.07%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

NB Stock Chart for Thursday, May, 16, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.38$2.31
-2.94%		$2.45$2.2775,496 shs$84.27 million
05/14/2024$2.39$2.38
-0.42%		$2.42$2.30136,260 shs$86.83 million
05/13/2024$2.36$2.39
+1.27%		$2.47$2.3756,820 shs$87.19 million
05/10/2024$2.55$2.36
-7.45%		$2.62$2.3366,113 shs$82.40 million
05/09/2024$2.61$2.55
-2.30%		$2.70$2.50111,383 shs$89.04 million
05/08/2024$2.58$2.61
+1.16%		$2.68$2.51134,030 shs$91.14 million
05/07/2024$2.51$2.58
+2.79%		$2.70$2.51136,538 shs$90.09 million
05/06/2024$2.60$2.51
-3.46%		$2.67$2.50102,072 shs$87.65 million
05/03/2024$2.24$2.60
+16.07%		$2.65$2.25298,249 shs$90.79 million
05/02/2024$2.06$2.24
+8.74%		$2.29$2.03120,658 shs$78.22 million
05/01/2024$2.03$2.06
+1.48%		$2.08$1.98182,281 shs$71.94 million
04/30/2024$2.16$2.03
-6.02%		$2.20$2.03198,327 shs$70.89 million
04/29/2024$2.28$2.16
-5.26%		$2.33$2.14147,569 shs$75.42 million
04/26/2024$2.38$2.28
-4.20%		$2.44$2.25131,341 shs$79.62 million
04/25/2024$2.46$2.38
-3.25%		$2.49$2.37167,778 shs$83.10 million
04/24/2024$2.48$2.46
-0.81%		$2.53$2.43134,395 shs$85.90 million
04/23/2024$2.40$2.48
+3.33%		$2.54$2.3754,464 shs$86.60 million
04/22/2024$2.37$2.40
+1.27%		$2.45$2.3477,491 shs$83.81 million
04/19/2024$2.48$2.37
-4.44%		$2.55$2.3499,318 shs$82.76 million
04/18/2024$2.45$2.48
+1.22%		$2.60$2.4682,307 shs$86.60 million
04/17/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$85.55 million
04/16/2024$2.87$2.78
-3.14%		$2.86$2.6871,220 shs$97.08 million
04/15/2024$3.11$2.87
-7.72%		$3.20$2.8388,864 shs$100.21 million
04/12/2024$3.24$3.11
-4.01%		$3.33$3.0953,446 shs$108.60 million
04/11/2024$3.62$3.24
-10.50%		$3.66$3.07135,241 shs$113.13 million
04/10/2024$3.22$3.62
+12.42%		$4.00$3.22412,203 shs$126.41 million
04/09/2024$2.85$3.22
+12.98%		$3.25$2.96141,566 shs$112.44 million
04/08/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$99.52 million
04/05/2024$2.53$2.56
+1.19%		$2.58$2.4936,365 shs$89.40 million
04/04/2024$2.48$2.53
+2.02%		$2.55$2.4729,839 shs$88.35 million
04/03/2024$2.50$2.48
-0.80%		$2.57$2.4782,620 shs$86.60 million
04/02/2024$2.53$2.50
-1.19%		$2.56$2.4642,164 shs$87.30 million
04/01/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$88.34 million
03/29/2024$2.72$2.72$2.75$2.6825,406 shs$94.98 million
03/28/2024$2.70$2.72
+0.74%		$2.75$2.6825,174 shs$94.98 million
03/27/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$94.28 million
03/26/2024$2.73$2.63
-3.66%		$2.78$2.6179,424 shs$91.83 million
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$95.33 million
03/22/2024$2.42$2.41
-0.41%		$2.46$2.3834,090 shs$84.16 million
03/21/2024$2.47$2.42
-2.02%		$2.58$2.3647,351 shs$84.50 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$2.40$2.47
+2.92%		$2.53$2.3761,677 shs$86.25 million
03/19/2024$2.53$2.40
-5.14%		$2.58$2.3483,092 shs$83.81 million
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5172,890 shs$88.35 million
03/15/2024$2.71$2.61
-3.69%		$2.71$2.6151,783 shs$91.14 million
03/14/2024$2.74$2.71
-1.09%		$2.77$2.6869,553 shs$94.63 million
03/13/2024$2.79$2.74
-1.79%		$2.81$2.73134,544 shs$95.68 million
03/12/2024$2.71$2.79
+2.95%		$2.79$2.69129,394 shs$97.43 million
03/11/2024$2.59$2.71
+4.63%		$2.75$2.46218,827 shs$94.63 million
03/08/2024$2.64$2.59
-1.89%		$2.76$2.5790,522 shs$90.44 million
03/07/2024$2.65$2.64
-0.38%		$2.72$2.58144,444 shs$92.18 million
03/06/2024$2.54$2.65
+4.33%		$2.78$2.47135,713 shs$92.54 million
03/05/2024$2.56$2.54
-0.78%		$2.61$2.4889,705 shs$88.70 million
03/04/2024$2.48$2.56
+3.23%		$2.68$2.51136,330 shs$89.40 million
03/01/2024$2.61$2.48
-4.98%		$2.64$2.4590,630 shs$86.60 million
02/29/2024$2.32$2.61
+12.50%		$2.63$2.34108,977 shs$91.14 million
02/28/2024$2.37$2.32
-2.11%		$2.37$2.22119,041 shs$81.01 million
02/27/2024$2.35$2.37
+0.85%		$2.41$2.28102,265 shs$82.76 million
02/26/2024$2.44$2.35
-3.69%		$2.46$2.33108,740 shs$82.06 million
02/23/2024$2.39$2.44
+2.09%		$2.49$2.3976,556 shs$85.21 million
02/22/2024$2.45$2.39
-2.45%		$2.48$2.32162,895 shs$83.45 million
02/21/2024$2.47$2.45
-0.81%		$2.55$2.39127,291 shs$85.55 million
02/20/2024$2.67$2.47
-7.49%		$2.77$2.47307,593 shs$86.25 million
02/19/2024$2.67$2.67$2.96$2.65287,500 shs$93.24 million
02/16/2024$2.94$2.67
-9.18%		$2.96$2.65287,197 shs$88.51 million
02/15/2024$2.99$2.94
-1.67%		$2.99$2.94117,359 shs$97.46 million

Related Companies:
This page (NASDAQ:NB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold