American Lithium (AMLI) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free AMLI Stock Alerts $0.68 +0.01 (+2.18%) (As of 01:34 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media American Lithium Stock Price Performance5 Day Performance+7.34%1 Month Performance+0.90%3 Month Performance-6.56%6 Month Performance-41.03%Year-To-Date Performance-37.82%1 Year Performance-67.89% Receive AMLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. AMLI Stock Chart for Tuesday, May, 14, 2024 AMLI Chart by TradingView American Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.67$0.67-0.68%$0.70$0.66288,702 shs$145.64 million05/10/2024$0.64$0.67+5.78%$0.70$0.66328,490 shs$146.63 million05/09/2024$0.61$0.64+4.46%$0.64$0.61170,903 shs$138.63 million05/08/2024$0.63$0.61-3.36%$0.63$0.61118,729 shs$132.71 million05/07/2024$0.65$0.63-3.32%$0.65$0.62103,979 shs$137.32 million05/06/2024$0.68$0.65-3.99%$0.68$0.64308,872 shs$142.05 million Get the Latest News and Ratings for AMLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$0.67$0.68+0.94%$0.69$0.65209,038 shs$147.94 million05/02/2024$0.62$0.67+8.84%$0.69$0.63471,617 shs$146.57 million05/01/2024$0.59$0.62+4.54%$0.63$0.58256,351 shs$134.67 million04/30/2024$0.58$0.59+1.39%$0.61$0.58348,014 shs$128.82 million04/29/2024$0.54$0.58+7.35%$0.59$0.55294,005 shs$127.06 million04/26/2024$0.54$0.55+1.26%$0.56$0.53168,380 shs$118.77 million04/25/2024$0.56$0.54-2.86%$0.55$0.52170,174 shs$117.29 million04/24/2024$0.52$0.56+7.77%$0.56$0.52288,407 shs$120.75 million04/23/2024$0.49$0.52+4.63%$0.53$0.46577,983 shs$112.04 million04/22/2024$0.54$0.49-8.65%$0.53$0.49685,967 shs$107.08 million04/19/2024$0.56$0.54-3.79%$0.56$0.52327,167 shs$117.22 million04/18/2024$0.59$0.56-4.76%$0.58$0.55343,383 shs$121.83 million04/17/2024$0.59$0.59-0.32%$0.61$0.58191,026 shs$127.93 million04/16/2024$0.63$0.59-6.35%$0.62$0.57771,210 shs$128.34 million04/15/2024$0.68$0.63-7.08%$0.68$0.62615,178 shs$137.04 million04/12/2024$0.68$0.68-0.96%$0.69$0.66382,163 shs$147.48 million04/11/2024$0.68$0.68+1.21%$0.70$0.67296,991 shs$148.91 million04/10/2024$0.70$0.68-3.39%$0.70$0.66437,069 shs$147.14 million04/09/2024$0.71$0.70-1.41%$0.72$0.70177,077 shs$152.29 million04/08/2024$0.72$0.71-1.39%$0.72$0.70159,868 shs$154.47 million04/05/2024$0.73$0.72-1.07%$0.73$0.70222,181 shs$156.64 million04/04/2024$0.72$0.73+1.22%$0.74$0.70363,366 shs$158.34 million04/03/2024$0.71$0.72+1.28%$0.73$0.70451,838 shs$156.43 million04/02/2024$0.69$0.71+3.03%$0.71$0.68388,183 shs$154.45 million04/01/2024$0.68$0.69+1.32%$0.71$0.68296,383 shs$149.90 million03/29/2024$0.68$0.68$0.71$0.66676,877 shs$147.94 million03/28/2024$0.67$0.68+1.64%$0.71$0.66654,056 shs$147.94 million03/27/2024$0.67$0.67-0.15%$0.70$0.66452,720 shs$145.55 million03/26/2024$0.69$0.67-2.52%$0.70$0.67242,546 shs$145.77 million03/25/2024$0.70$0.69-1.67%$0.70$0.68281,728 shs$149.53 million03/22/2024$0.69$0.70+0.92%$0.71$0.68351,438 shs$152.07 million03/21/2024$0.71$0.69-2.18%$0.71$0.69354,643 shs$150.99 million03/20/2024$0.69$0.71+3.34%$0.72$0.68313,860 shs$154.34 million03/19/2024$0.71$0.69-3.03%$0.71$0.68388,319 shs$149.35 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/18/2024$0.69$0.71+2.41%$0.73$0.70292,459 shs$154.02 million03/15/2024$0.73$0.69-5.48%$0.75$0.69682,542 shs$150.40 million03/14/2024$0.76$0.73-3.96%$0.77$0.70699,569 shs$159.12 million03/13/2024$0.75$0.76+1.32%$0.77$0.74208,789 shs$165.68 million03/12/2024$0.78$0.75-3.46%$0.78$0.73303,240 shs$163.52 million03/11/2024$0.80$0.78-2.88%$0.82$0.75291,725 shs$169.39 million03/08/2024$0.82$0.80-2.44%$0.85$0.77383,315 shs$174.40 million03/07/2024$0.79$0.82+4.14%$0.84$0.79407,919 shs$178.76 million03/06/2024$0.72$0.79+8.64%$0.80$0.72323,961 shs$169.02 million03/05/2024$0.74$0.72-2.07%$0.75$0.71296,873 shs$155.58 million03/04/2024$0.82$0.74-9.74%$0.84$0.74531,108 shs$158.87 million03/01/2024$0.70$0.82+17.99%$0.84$0.721.09 million shs$176.02 million02/29/2024$0.68$0.70+1.86%$0.73$0.67436,597 shs$149.19 million02/28/2024$0.69$0.68-1.49%$0.71$0.68421,473 shs$146.46 million02/27/2024$0.70$0.69-0.35%$0.71$0.67433,810 shs$148.67 million02/26/2024$0.70$0.70-0.71%$0.71$0.68363,481 shs$149.19 million02/23/2024$0.71$0.70-1.41%$0.72$0.67687,689 shs$150.26 million02/22/2024$0.75$0.71-4.70%$0.75$0.70318,876 shs$152.41 million02/21/2024$0.74$0.75+0.68%$0.76$0.73266,363 shs$159.92 million02/20/2024$0.79$0.74-6.49%$0.80$0.74614,597 shs$158.85 million02/19/2024$0.79$0.79$0.80$0.72406,500 shs$169.88 million02/16/2024$0.73$0.79+8.41%$0.80$0.72401,479 shs$169.88 million02/15/2024$0.73$0.73-0.27%$0.74$0.72207,535 shs$156.70 million02/14/2024$0.73$0.73-0.27%$0.73$0.71223,143 shs$157.13 million02/13/2024$0.76$0.73-3.29%$0.76$0.71321,429 shs$157.56 million Related Companies: Avino Silver & Gold Mines Stock Price Chart NioCorp Developments Stock Price Chart Dakota Gold Stock Price Chart U.S. Gold Stock Price Chart TMC the metals Stock Price Chart Platinum Group Metals Stock Price Chart Nouveau Monde Graphite Stock Price Chart Osisko Development Stock Price Chart TRX Gold Stock Price Chart GrowGeneration Stock Price Chart Receive AMLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMLI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.