Free Trial

Tredegar (TG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TG Stock Alerts
$6.39
+0.06 (+0.95%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tredegar Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-2.59%
3 Month
Performance
+40.75%
6 Month
Performance
+35.67%
Year-To-Date
Performance
+18.11%
1 Year
Performance
-32.17%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TG Stock Chart for Monday, May, 6, 2024

TG Chart by TradingView

Tredegar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$6.33$6.39
+0.95%		$6.44$6.3359,138 shs$220.01 million
05/03/2024$6.36$6.33
-0.47%		$6.45$6.26140,248 shs$217.94 million
05/02/2024$6.33$6.36
+0.47%		$6.47$6.3472,091 shs$218.98 million
05/01/2024$6.38$6.33
-0.78%		$6.51$6.3390,724 shs$217.94 million
04/30/2024$6.56$6.38
-2.74%		$6.56$6.35147,852 shs$219.66 million
04/29/2024$6.56$6.56$6.69$6.5699,473 shs$225.87 million
04/26/2024$6.56$6.56$6.79$6.4599,138 shs$225.86 million
04/25/2024$6.46$6.56
+1.55%		$6.58$6.4384,690 shs$225.86 million
04/24/2024$6.47$6.46
-0.15%		$6.51$6.38101,664 shs$222.42 million
04/23/2024$6.43$6.47
+0.62%		$6.62$6.4187,252 shs$222.76 million
04/22/2024$6.46$6.43
-0.46%		$6.47$6.37101,232 shs$221.39 million
04/19/2024$6.47$6.47$6.56$6.45123,279 shs$222.76 million
04/18/2024$6.34$6.47
+2.05%		$6.55$6.33212,256 shs$222.76 million
04/17/2024$6.30$6.34
+0.63%		$6.49$6.3088,533 shs$218.29 million
04/16/2024$6.55$6.30
-3.82%		$6.56$6.21143,092 shs$216.91 million
04/15/2024$6.45$6.55
+1.55%		$6.68$6.44132,556 shs$225.52 million
04/12/2024$6.43$6.45
+0.31%		$6.50$6.31303,044 shs$222.07 million
04/11/2024$6.47$6.43
-0.62%		$6.50$6.3380,090 shs$221.39 million
04/10/2024$6.41$6.47
+0.94%		$6.53$6.30127,188 shs$222.77 million
04/09/2024$6.46$6.41
-0.77%		$6.51$6.3391,679 shs$220.70 million
04/08/2024$6.56$6.46
-1.52%		$6.66$6.38102,591 shs$222.42 million
04/05/2024$6.56$6.56$6.69$6.4876,500 shs$225.86 million
04/04/2024$6.40$6.56
+2.50%		$6.64$6.4182,149 shs$225.86 million
04/03/2024$6.57$6.40
-2.59%		$6.63$6.38111,758 shs$220.35 million
04/02/2024$6.38$6.57
+2.98%		$6.57$6.32121,039 shs$226.21 million
04/01/2024$6.52$6.38
-2.15%		$6.57$6.37123,756 shs$219.66 million
03/29/2024$6.52$6.52$6.78$6.52196,676 shs$224.48 million
03/28/2024$6.47$6.52
+0.85%		$6.78$6.52196,662 shs$224.48 million
03/27/2024$6.22$6.47
+3.94%		$6.48$6.29142,174 shs$222.59 million
03/26/2024$6.02$6.22
+3.32%		$6.32$5.86285,570 shs$214.16 million
03/25/2024$6.05$6.02
-0.50%		$6.21$6.00242,310 shs$207.27 million
03/22/2024$6.05$6.05$6.15$5.97151,535 shs$208.30 million
03/21/2024$5.74$6.05
+5.40%		$6.19$5.90240,661 shs$208.30 million
03/20/2024$5.27$5.74
+8.92%		$5.78$5.28286,574 shs$197.63 million
03/19/2024$4.95$5.27
+6.46%		$5.34$4.92232,177 shs$181.34 million
03/18/2024$5.07$4.95
-2.37%		$5.14$4.88301,175 shs$170.33 million
03/15/2024$4.01$5.06
+26.06%		$5.07$4.01741,740 shs$173.94 million
03/14/2024$4.11$4.01
-2.43%		$4.12$3.99209,205 shs$137.98 million
03/13/2024$4.15$4.11
-0.96%		$4.15$4.07107,089 shs$141.43 million
03/12/2024$4.32$4.15
-3.94%		$4.33$4.11144,105 shs$142.80 million
America has a new type of money—should you get it? (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
03/11/2024$4.34$4.32
-0.46%		$4.37$4.30102,343 shs$148.65 million
03/08/2024$4.43$4.35
-1.81%		$4.56$4.3183,060 shs$149.68 million
03/07/2024$4.18$4.43
+5.98%		$4.44$4.23116,845 shs$152.44 million
03/06/2024$4.18$4.18$4.25$4.03124,531 shs$143.83 million
03/05/2024$4.17$4.18
+0.24%		$4.23$4.12132,043 shs$143.83 million
03/04/2024$4.22$4.17
-1.18%		$4.29$4.08192,928 shs$143.49 million
03/01/2024$4.35$4.22
-2.99%		$4.40$4.22154,611 shs$145.21 million
02/29/2024$4.35$4.35
+0.12%		$4.47$4.3269,062 shs$149.68 million
02/28/2024$4.44$4.35
-2.14%		$4.44$4.3488,820 shs$149.51 million
02/27/2024$4.36$4.44
+1.95%		$4.52$4.37127,928 shs$152.78 million
02/26/2024$4.43$4.36
-1.69%		$4.43$4.29111,768 shs$149.85 million
02/23/2024$4.38$4.43
+1.26%		$4.44$4.30101,819 shs$152.44 million
02/22/2024$4.38$4.38
-0.11%		$4.48$4.37140,248 shs$150.54 million
02/21/2024$4.44$4.38
-1.35%		$4.47$4.38108,590 shs$150.72 million
02/20/2024$4.64$4.44
-4.31%		$4.63$4.42112,890 shs$152.78 million
02/19/2024$4.64$4.64$4.86$4.60126,800 shs$159.66 million
02/16/2024$4.77$4.64
-2.73%		$4.86$4.60126,835 shs$159.66 million
02/15/2024$4.50$4.77
+6.00%		$4.78$4.57111,555 shs$164.14 million
02/14/2024$4.55$4.50
-1.10%		$4.61$4.43134,736 shs$154.85 million
02/13/2024$4.96$4.55
-8.17%		$4.70$4.46174,839 shs$156.57 million
02/12/2024$4.78$4.96
+3.66%		$4.99$4.79145,147 shs$170.50 million
02/09/2024$4.71$4.78
+1.49%		$4.85$4.67102,749 shs$164.48 million
02/08/2024$4.59$4.71
+2.61%		$4.71$4.5668,639 shs$162.07 million
02/07/2024$4.54$4.59
+1.10%		$4.66$4.50115,004 shs$157.94 million
02/06/2024$4.66$4.54
-2.58%		$4.73$4.5271,793 shs$156.22 million
02/05/2024$4.65$4.66
+0.22%		$4.71$4.58103,672 shs$160.35 million

Related Companies:
This page (NYSE:TG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals