Free Trial

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free DBL Stock Alerts
$15.07
+0.05 (+0.33%)
(As of 02:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

DoubleLine Opportunistic Credit Fund Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.50%
3 Month
Performance
-1.95%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+5.90%
Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DBL Stock Chart for Thursday, May, 2, 2024

DBL Chart by TradingView

DoubleLine Opportunistic Credit Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.89$15.02
+0.87%		$15.05$14.8733,532 shs$0.00
04/30/2024$14.91$14.89
-0.10%		$14.99$14.8838,405 shs$0.00
04/29/2024$14.94$14.91
-0.23%		$14.97$14.9029,676 shs$0.00
04/26/2024$14.85$14.93
+0.51%		$14.97$14.8639,144 shs$0.00
04/25/2024$14.87$14.85
-0.13%		$14.88$14.7358,857 shs$0.00
04/24/2024$14.88$14.87
-0.07%		$14.93$14.8243,168 shs$0.00
04/23/2024$14.81$14.88
+0.47%		$14.90$14.7847,025 shs$0.00
04/22/2024$14.72$14.81
+0.61%		$14.82$14.7258,218 shs$0.00
04/19/2024$14.81$14.73
-0.54%		$14.81$14.7333,044 shs$0.00
04/18/2024$14.64$14.81
+1.20%		$14.82$14.6595,111 shs$0.00
04/17/2024$14.66$14.64
-0.17%		$14.66$14.49180,465 shs$0.00
04/16/2024$14.64$14.66
+0.14%		$14.70$14.5161,483 shs$0.00
04/15/2024$14.76$14.64
-0.81%		$14.82$14.5579,853 shs$0.00
04/12/2024$14.90$14.78
-0.81%		$14.94$14.7383,775 shs$0.00
04/11/2024$15.03$14.90
-0.86%		$15.04$14.86106,756 shs$0.00
04/10/2024$15.14$15.03
-0.73%		$15.16$15.0160,441 shs$0.00
04/09/2024$15.24$15.14
-0.66%		$15.27$15.1238,482 shs$0.00
04/08/2024$15.22$15.24
+0.13%		$15.25$15.2031,319 shs$0.00
04/05/2024$15.32$15.22
-0.65%		$15.30$15.2137,569 shs$0.00
04/04/2024$15.29$15.32
+0.20%		$15.32$15.2842,538 shs$0.00
04/03/2024$15.30$15.29
-0.07%		$15.31$15.2736,925 shs$0.00
04/02/2024$15.36$15.30
-0.39%		$15.34$15.2956,785 shs$0.00
04/01/2024$15.42$15.36
-0.39%		$15.47$15.3530,759 shs$0.00
03/29/2024$15.44$15.42
-0.13%		$15.50$15.3166,983 shs$0.00
03/28/2024$15.33$15.44
+0.72%		$15.50$15.3157,693 shs$0.00
03/27/2024$15.25$15.33
+0.56%		$15.34$15.2223,353 shs$0.00
03/26/2024$15.23$15.25
+0.10%		$15.27$15.2248,361 shs$0.00
03/25/2024$15.25$15.23
-0.13%		$15.28$15.1857,389 shs$0.00
03/22/2024$15.17$15.25
+0.56%		$15.28$15.2364,276 shs$0.00
03/21/2024$15.26$15.17
-0.62%		$15.29$15.1179,273 shs$0.00
03/20/2024$15.25$15.26
+0.07%		$15.30$15.2183,816 shs$0.00
03/19/2024$15.22$15.25
+0.20%		$15.26$15.2128,246 shs$0.00
03/18/2024$15.22$15.22$15.29$15.2225,856 shs$0.00
03/15/2024$15.27$15.23
-0.26%		$15.29$15.2225,325 shs$0.00
03/14/2024$15.28$15.27
-0.07%		$15.30$15.2472,678 shs$0.00
03/13/2024$15.27$15.28
+0.07%		$15.29$15.1941,235 shs$0.00
03/12/2024$15.17$15.27
+0.66%		$15.28$15.1450,686 shs$0.00
03/11/2024$15.16$15.17
+0.10%		$15.21$15.1151,568 shs$0.00
03/08/2024$15.28$15.16
-0.82%		$15.32$15.1489,470 shs$0.00
03/07/2024$15.22$15.28
+0.39%		$15.29$15.2053,196 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$15.20$15.22
+0.13%		$15.25$15.1652,301 shs$0.00
03/05/2024$15.20$15.20$15.25$15.1645,722 shs$0.00
03/04/2024$15.25$15.20
-0.33%		$15.28$15.1642,587 shs$0.00
03/01/2024$15.22$15.25
+0.20%		$15.30$15.1857,771 shs$0.00
02/29/2024$15.18$15.22
+0.26%		$15.25$15.1950,113 shs$0.00
02/28/2024$15.08$15.18
+0.66%		$15.21$15.1055,641 shs$0.00
02/27/2024$15.08$15.08$15.15$15.0839,322 shs$0.00
02/26/2024$15.10$15.08
-0.13%		$15.15$15.0432,919 shs$0.00
02/23/2024$15.06$15.10
+0.27%		$15.17$15.0849,505 shs$0.00
02/22/2024$15.07$15.06
-0.07%		$15.15$15.0643,179 shs$0.00
02/21/2024$15.09$15.07
-0.10%		$15.14$15.0553,627 shs$0.00
02/20/2024$15.12$15.09
-0.23%		$15.14$15.0533,249 shs$0.00
02/19/2024$15.12$15.12$15.16$15.0224,300 shs$0.00
02/16/2024$15.12$15.13
+0.07%		$15.16$15.0224,272 shs$0.00
02/15/2024$15.05$15.12
+0.47%		$15.17$15.0635,865 shs$0.00
02/14/2024$15.13$15.05
-0.53%		$15.11$15.0255,482 shs$0.00
02/13/2024$15.25$15.13
-0.79%		$15.22$15.1174,528 shs$0.00
02/12/2024$15.22$15.25
+0.20%		$15.31$15.2243,743 shs$0.00
02/09/2024$15.35$15.22
-0.85%		$15.41$15.2190,336 shs$0.00
02/08/2024$15.47$15.35
-0.74%		$15.46$15.3526,495 shs$0.00
02/07/2024$15.47$15.47
-0.03%		$15.54$15.37113,566 shs$0.00
02/06/2024$15.29$15.47
+1.18%		$15.49$15.26128,739 shs$0.00
02/05/2024$15.38$15.29
-0.59%		$15.38$15.2563,876 shs$0.00
02/02/2024$15.41$15.37
-0.26%		$15.41$15.3255,696 shs$0.00
02/01/2024$15.45$15.41
-0.23%		$15.47$15.3584,256 shs$0.00

Related Companies:
This page (NYSE:DBL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The biggest energy story ever?
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing