Free Trial

Valaris (VAL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VAL Stock Alerts
$69.20
+1.42 (+2.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Valaris Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-8.05%
3 Month
Performance
+0.68%
6 Month
Performance
+4.37%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+15.33%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valaris and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VAL Stock Chart for Sunday, April, 28, 2024

VAL Chart by TradingView

Valaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$67.76$69.23
+2.17%		$69.47$67.86464,242 shs$5.01 billion
04/25/2024$67.48$67.76
+0.41%		$68.01$66.55555,127 shs$4.91 billion
04/24/2024$69.12$67.48
-2.37%		$69.18$67.00519,950 shs$4.89 billion
04/23/2024$68.16$69.12
+1.41%		$69.34$67.78473,315 shs$5.00 billion
04/22/2024$68.48$68.16
-0.47%		$68.75$67.03538,922 shs$4.94 billion
04/19/2024$67.06$68.48
+2.12%		$68.97$66.90591,559 shs$4.96 billion
04/18/2024$67.95$67.06
-1.31%		$69.21$67.01442,261 shs$4.86 billion
04/17/2024$69.31$67.95
-1.96%		$70.77$67.93660,809 shs$4.92 billion
04/16/2024$69.82$69.31
-0.73%		$69.81$68.77469,966 shs$5.02 billion
04/15/2024$70.83$69.82
-1.43%		$71.89$69.66421,810 shs$5.06 billion
04/12/2024$71.10$70.84
-0.37%		$72.13$69.81810,476 shs$5.13 billion
04/11/2024$72.73$71.10
-2.24%		$73.21$70.78631,492 shs$5.15 billion
04/10/2024$72.75$72.73
-0.03%		$73.64$71.52682,621 shs$5.27 billion
04/09/2024$72.62$72.75
+0.19%		$73.45$70.79926,093 shs$5.27 billion
04/08/2024$73.71$72.62
-1.49%		$74.68$72.33749,665 shs$5.26 billion
04/05/2024$73.37$73.73
+0.49%		$74.36$71.991.30 million shs$5.34 billion
04/04/2024$76.66$73.37
-4.29%		$76.00$72.951.31 million shs$5.31 billion
04/03/2024$74.62$76.66
+2.73%		$77.09$74.21912,195 shs$5.55 billion
04/02/2024$73.73$74.62
+1.21%		$75.37$73.62941,058 shs$5.40 billion
04/01/2024$75.26$73.73
-2.03%		$75.90$73.72727,389 shs$5.34 billion
03/29/2024$75.26$75.26$76.00$74.05862,415 shs$5.45 billion
03/28/2024$73.77$75.26
+2.02%		$76.00$74.05862,415 shs$5.45 billion
03/27/2024$71.98$73.77
+2.49%		$73.78$71.60606,401 shs$5.34 billion
03/26/2024$72.03$71.98
-0.07%		$72.76$70.59965,747 shs$5.21 billion
03/25/2024$73.47$72.03
-1.96%		$73.64$71.14942,377 shs$5.22 billion
03/22/2024$74.34$73.49
-1.14%		$74.47$72.87622,503 shs$5.32 billion
03/21/2024$73.84$74.34
+0.68%		$74.47$73.52752,510 shs$5.38 billion
03/20/2024$73.19$73.84
+0.89%		$74.38$71.89641,848 shs$5.35 billion
03/19/2024$71.08$73.19
+2.97%		$73.45$71.18583,812 shs$5.30 billion
03/18/2024$70.78$71.08
+0.42%		$71.95$70.41670,374 shs$5.15 billion
03/15/2024$71.56$70.75
-1.13%		$73.09$70.721.26 million shs$5.12 billion
03/14/2024$70.48$71.56
+1.53%		$72.20$70.48903,706 shs$5.18 billion
03/13/2024$68.62$70.48
+2.71%		$70.62$69.37608,922 shs$5.10 billion
03/12/2024$69.37$68.62
-1.08%		$69.21$68.01916,992 shs$4.97 billion
03/11/2024$66.02$69.37
+5.07%		$69.58$65.73977,860 shs$5.02 billion
03/08/2024$67.52$66.02
-2.22%		$67.99$65.86884,230 shs$4.78 billion
03/07/2024$65.55$67.52
+3.01%		$67.55$65.67943,244 shs$4.89 billion
03/06/2024$65.27$65.55
+0.43%		$67.10$65.26615,621 shs$4.75 billion
03/05/2024$66.00$65.27
-1.11%		$66.84$64.82579,141 shs$4.73 billion
03/04/2024$65.68$66.00
+0.49%		$66.55$65.02563,761 shs$4.78 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$63.01$65.68
+4.24%		$66.75$64.141.39 million shs$4.76 billion
02/29/2024$63.37$63.01
-0.57%		$65.75$62.74876,982 shs$4.56 billion
02/28/2024$65.29$63.37
-2.94%		$65.54$63.36949,909 shs$4.59 billion
02/27/2024$66.19$65.29
-1.36%		$66.86$64.811.15 million shs$4.73 billion
02/26/2024$67.15$66.19
-1.43%		$67.70$65.09798,213 shs$4.79 billion
02/23/2024$68.48$67.15
-1.94%		$68.00$65.361.17 million shs$4.89 billion
02/22/2024$66.10$68.48
+3.60%		$71.78$67.972.52 million shs$4.99 billion
02/21/2024$62.94$66.10
+5.02%		$66.21$62.901.24 million shs$4.82 billion
02/20/2024$64.03$62.94
-1.70%		$63.79$62.11808,916 shs$4.59 billion
02/19/2024$64.03$64.03$64.98$63.28703,300 shs$4.67 billion
02/16/2024$64.84$64.03
-1.24%		$64.98$63.28703,288 shs$4.67 billion
02/15/2024$64.61$64.84
+0.35%		$65.27$63.441.01 million shs$4.73 billion
02/14/2024$65.44$64.61
-1.27%		$66.50$64.05771,652 shs$4.71 billion
02/13/2024$66.23$65.44
-1.19%		$66.66$64.44776,657 shs$4.77 billion
02/12/2024$64.65$66.23
+2.44%		$66.94$64.75952,987 shs$4.83 billion
02/09/2024$64.87$64.65
-0.34%		$64.89$63.63734,057 shs$4.71 billion
02/08/2024$62.24$64.87
+4.23%		$65.55$62.341.29 million shs$4.73 billion
02/07/2024$62.39$62.24
-0.24%		$62.95$61.56689,988 shs$4.54 billion
02/06/2024$60.76$62.39
+2.68%		$62.68$60.85752,550 shs$4.55 billion
02/05/2024$61.04$60.76
-0.46%		$61.54$60.06769,633 shs$4.43 billion
02/02/2024$61.45$61.04
-0.67%		$61.44$60.50890,797 shs$4.45 billion
02/01/2024$61.86$61.45
-0.66%		$63.21$60.491.21 million shs$4.48 billion
01/31/2024$64.26$61.86
-3.73%		$64.62$61.861.87 million shs$4.51 billion
01/30/2024$68.52$64.26
-6.22%		$66.73$61.563.45 million shs$4.68 billion
01/29/2024$68.73$68.52
-0.31%		$68.61$67.56470,201 shs$4.99 billion

Related Companies:
This page (NYSE:VAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace