Free Trial

Churchill Capital Corp VII (CVII) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CVII Stock Alerts
$10.72
-0.01 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Churchill Capital Corp VII Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.14%
3 Month
Performance
+0.99%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+4.99%
Receive CVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp VII and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CVII Stock Chart for Sunday, May, 19, 2024

CVII Chart by TradingView

Churchill Capital Corp VII Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.73$10.73$10.76$10.6813,997 shs$982.44 million
05/16/2024$10.72$10.73
+0.09%		$10.73$10.71377,972 shs$982.44 million
05/15/2024$10.72$10.72$10.72$10.724,256 shs$981.52 million
05/14/2024$10.72$10.72$10.73$10.7212,121 shs$981.52 million
05/13/2024$10.72$10.72$10.73$10.7242,207 shs$981.52 million
05/10/2024$10.71$10.72
+0.09%		$10.73$10.723,926 shs$981.52 million
05/09/2024$10.73$10.71
-0.19%		$10.73$10.71649,705 shs$980.61 million
05/08/2024$10.73$10.73
+0.05%		$10.73$10.7145,986 shs$982.44 million
05/07/2024$10.72$10.73
+0.05%		$10.73$10.72281,244 shs$981.98 million
05/06/2024$10.74$10.72
-0.19%		$10.74$10.7255,243 shs$981.57 million
05/03/2024$10.71$10.74
+0.28%		$10.74$10.713,727 shs$983.35 million
05/02/2024$10.72$10.71
-0.09%		$10.73$10.7011,242 shs$980.61 million
05/01/2024$10.73$10.72
-0.09%		$10.74$10.724,186 shs$982.48 million
04/30/2024$10.72$10.73
+0.14%		$10.74$10.7138,109 shs$982.44 million
04/29/2024$10.73$10.72
-0.14%		$10.73$10.69251,327 shs$981.07 million
04/26/2024$10.74$10.73
-0.09%		$10.75$10.7233,398 shs$982.44 million
04/25/2024$10.73$10.74
+0.09%		$10.75$10.728,243 shs$983.35 million
04/24/2024$10.74$10.73
-0.09%		$10.73$10.713,009 shs$982.44 million
04/23/2024$10.71$10.74
+0.28%		$10.74$10.713,681 shs$983.35 million
04/22/2024$10.71$10.71$10.74$10.713,169 shs$980.65 million
04/19/2024$10.70$10.71
+0.09%		$10.73$10.6864,231 shs$980.61 million
04/18/2024$10.69$10.70
+0.09%		$10.73$10.7075,496 shs$979.69 million
04/17/2024$10.71$10.69
-0.19%		$10.74$10.69125,688 shs$978.78 million
04/16/2024$10.73$10.71
-0.19%		$10.73$10.7116,273 shs$980.61 million
04/15/2024$10.71$10.73
+0.19%		$10.73$10.712,070 shs$982.44 million
04/12/2024$10.71$10.71$10.73$10.71621,078 shs$990.89 million
04/11/2024$10.72$10.71
-0.09%		$10.72$10.713,449 shs$990.89 million
04/10/2024$10.72$10.72$10.72$10.698,916 shs$991.81 million
04/09/2024$10.69$10.72
+0.28%		$10.72$10.69445,821 shs$991.81 million
04/08/2024$10.69$10.69$10.70$10.6871,066 shs$989.00 million
04/05/2024$10.69$10.69$10.69$10.6911 shs$989.04 million
04/04/2024$10.70$10.69
-0.09%		$10.70$10.6911,158 shs$989.04 million
04/03/2024$10.69$10.70
+0.09%		$10.70$10.672,817 shs$989.92 million
04/02/2024$10.70$10.69
-0.09%		$10.70$10.69953 shs$989.04 million
04/01/2024$10.70$10.70$10.71$10.68337,308 shs$989.96 million
03/29/2024$10.70$10.70$10.70$10.69713,174 shs$989.96 million
03/28/2024$10.69$10.70
+0.09%		$10.70$10.69713,174 shs$989.92 million
03/27/2024$10.69$10.69$10.69$10.699,778 shs$989.04 million
03/26/2024$10.69$10.69$10.69$10.69105,567 shs$989.04 million
03/25/2024$10.70$10.69
-0.09%		$10.70$10.67375,575 shs$989.04 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$10.69$10.70
+0.09%		$10.70$10.6713,390 shs$989.96 million
03/21/2024$10.69$10.69$10.69$10.683,466 shs$989.04 million
03/20/2024$10.69$10.69$10.85$10.698,335 shs$989.04 million
03/19/2024$10.68$10.69
+0.09%		$10.69$10.681,028 shs$989.04 million
03/18/2024$10.67$10.68
+0.09%		$10.68$10.67131,560 shs$988.07 million
03/15/2024$10.66$10.67
+0.09%		$10.67$10.668,538 shs$987.19 million
03/14/2024$10.66$10.66$10.69$10.66267,559 shs$986.22 million
03/13/2024$10.67$10.66
-0.05%		$10.68$10.66557,174 shs$986.26 million
03/12/2024$10.67$10.67
-0.05%		$10.67$10.663,633 shs$986.73 million
03/11/2024$10.67$10.67$10.67$10.638,293 shs$987.19 million
03/08/2024$10.64$10.67
+0.28%		$10.67$10.6417,157 shs$987.19 million
03/07/2024$10.64$10.64$10.65$10.64346,401 shs$984.41 million
03/06/2024$10.65$10.64
-0.05%		$10.65$10.64116,913 shs$984.41 million
03/05/2024$10.64$10.65
+0.09%		$10.65$10.6486,071 shs$984.88 million
03/04/2024$10.63$10.64
+0.05%		$10.64$10.6367,738 shs$983.91 million
03/01/2024$10.64$10.64$10.64$10.6336,890 shs$984.41 million
02/29/2024$10.62$10.64
+0.19%		$10.64$10.62201,726 shs$984.37 million
02/28/2024$10.64$10.62
-0.19%		$10.64$10.6219,943 shs$982.56 million
02/27/2024$10.64$10.64$10.64$10.632,680 shs$984.41 million
02/26/2024$10.63$10.64
+0.14%		$10.64$10.6327,125 shs$984.41 million
02/23/2024$10.63$10.63$10.64$10.62973,025 shs$983.49 million
02/22/2024$10.63$10.63$10.63$10.631.05 million shs$983.49 million
02/21/2024$10.63$10.63$10.63$10.633,996 shs$983.49 million
02/20/2024$10.62$10.63
+0.09%		$10.63$10.628,864 shs$983.49 million
02/19/2024$10.62$10.62$10.62$10.6110,500 shs$982.52 million

Related Companies:
This page (NYSE:CVII) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings