Koss (KOSS) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free KOSS Stock Alerts $3.12 +0.02 (+0.65%) (As of 09:46 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Koss Stock Price Performance5 Day Performance+33.05%1 Month Performance+24.50%3 Month Performance+10.71%6 Month Performance+8.39%Year-To-Date Performance-7.46%1 Year Performance-21.13% Receive KOSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE KOSS Stock Chart for Monday, May, 6, 2024 KOSS Chart by TradingView Koss Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.39$3.10+29.71%$3.35$2.35335,275 shs$28.68 million05/02/2024$2.33$2.39+2.57%$2.41$2.3122,215 shs$22.11 million05/01/2024$2.33$2.33$2.36$2.306,727 shs$21.55 million04/30/2024$2.32$2.33+0.43%$2.34$2.321,996 shs$21.55 million04/29/2024$2.40$2.32-3.33%$2.40$2.3013,227 shs$21.46 million04/26/2024$2.41$2.40-0.41%$2.49$2.3712,548 shs$22.20 million Get the Latest News and Ratings for KOSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koss and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$2.41$2.41$2.47$2.403,270 shs$22.29 million04/24/2024$2.37$2.41+1.69%$2.49$2.375,607 shs$22.31 million04/23/2024$2.31$2.37+2.60%$2.39$2.295,032 shs$21.92 million04/22/2024$2.34$2.31-1.28%$2.37$2.3012,188 shs$21.37 million04/19/2024$2.35$2.34-0.43%$2.39$2.347,122 shs$21.65 million04/18/2024$2.29$2.35+2.62%$2.38$2.3216,335 shs$21.74 million04/17/2024$2.36$2.29-2.97%$2.36$2.2711,718 shs$21.18 million04/16/2024$2.33$2.36+1.29%$2.38$2.315,714 shs$21.83 million04/15/2024$2.38$2.33-2.10%$2.42$2.3342,261 shs$21.55 million04/12/2024$2.46$2.38-3.25%$2.50$2.358,787 shs$22.02 million04/11/2024$2.46$2.46$2.51$2.3442,477 shs$22.76 million04/10/2024$2.51$2.46-2.00%$2.51$2.4610,520 shs$22.76 million04/09/2024$2.52$2.51-0.43%$2.55$2.4818,338 shs$23.22 million04/08/2024$2.49$2.52+1.24%$2.57$2.507,165 shs$23.32 million04/05/2024$2.56$2.51-1.95%$2.57$2.486,063 shs$23.23 million04/04/2024$2.48$2.56+3.23%$2.60$2.5021,341 shs$23.68 million04/03/2024$2.50$2.48-0.80%$2.52$2.4512,591 shs$22.94 million04/02/2024$2.54$2.50-1.57%$2.55$2.495,420 shs$23.13 million04/01/2024$2.57$2.54-1.17%$2.64$2.5114,765 shs$23.50 million03/29/2024$2.57$2.57$2.65$2.5410,972 shs$23.77 million03/28/2024$2.60$2.57-1.15%$2.65$2.5410,785 shs$23.77 million03/27/2024$2.65$2.60-1.89%$2.66$2.5810,630 shs$24.05 million03/26/2024$2.56$2.65+3.52%$2.66$2.5724,272 shs$24.51 million03/25/2024$2.53$2.56+1.19%$2.62$2.5015,504 shs$23.69 million03/22/2024$2.51$2.53+0.80%$2.53$2.4915,497 shs$23.40 million03/21/2024$2.48$2.51+1.21%$2.54$2.4623,209 shs$23.22 million03/20/2024$2.47$2.48+0.41%$2.52$2.469,419 shs$22.95 million03/19/2024$2.48$2.47-0.40%$2.53$2.467,944 shs$22.85 million03/18/2024$2.49$2.48-0.40%$2.51$2.4611,265 shs$22.94 million03/15/2024$2.48$2.49+0.40%$2.51$2.4810,368 shs$23.05 million03/14/2024$2.51$2.48-1.20%$2.54$2.468,966 shs$22.94 million03/13/2024$2.48$2.51+1.21%$2.55$2.4711,889 shs$23.22 million03/12/2024$2.53$2.48-1.98%$2.53$2.467,850 shs$22.94 million03/11/2024$2.57$2.53-1.56%$2.57$2.4511,340 shs$23.42 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/08/2024$2.53$2.57+1.58%$2.59$2.5210,534 shs$23.77 million03/07/2024$2.47$2.53+2.43%$2.58$2.4915,176 shs$23.40 million03/06/2024$2.51$2.47-1.59%$2.50$2.4610,285 shs$22.86 million03/05/2024$2.52$2.51-0.40%$2.60$2.4614,485 shs$23.22 million03/04/2024$2.50$2.52+0.80%$2.61$2.4563,111 shs$23.31 million03/01/2024$2.50$2.50$2.54$2.4536,234 shs$23.13 million02/29/2024$2.58$2.50-3.10%$2.65$2.5051,375 shs$23.13 million02/28/2024$2.57$2.58+0.58%$2.66$2.5034,660 shs$23.87 million02/27/2024$2.53$2.57+1.38%$2.69$2.549,825 shs$23.73 million02/26/2024$2.51$2.53+0.80%$2.62$2.5020,933 shs$23.40 million02/23/2024$2.55$2.51-1.56%$2.62$2.5024,172 shs$23.22 million02/22/2024$2.61$2.55-2.30%$2.61$2.5111,439 shs$23.59 million02/21/2024$2.67$2.61-2.25%$2.74$2.6120,530 shs$24.16 million02/20/2024$2.77$2.67-3.61%$2.79$2.6713,746 shs$24.70 million02/19/2024$2.77$2.77$2.88$2.7411,000 shs$25.62 million02/16/2024$2.80$2.77-1.07%$2.88$2.7411,055 shs$25.64 million02/15/2024$2.74$2.80+2.19%$2.90$2.7913,013 shs$25.90 million02/14/2024$2.78$2.74-1.26%$2.83$2.7213,956 shs$25.35 million02/13/2024$2.83$2.78-1.94%$2.90$2.777,749 shs$25.67 million02/12/2024$2.84$2.83-0.35%$2.90$2.768,680 shs$26.18 million02/09/2024$2.75$2.84+3.27%$2.85$2.7234,505 shs$26.27 million02/08/2024$2.75$2.75$2.76$2.737,200 shs$25.44 million02/07/2024$2.80$2.75-1.79%$2.77$2.7211,261 shs$25.44 million02/06/2024$2.74$2.80+2.19%$2.88$2.727,110 shs$25.86 million02/05/2024$2.80$2.74-2.14%$2.90$2.729,385 shs$25.29 million Related Companies: Beasley Broadcast Group Stock Chart Maison Solutions Stock Chart Eros STX Global Stock Chart J-Long Group Stock Chart Four Seasons Education (Cayman) Stock Chart Hall of Fame Resort & Entertainment Stock Chart Vince Stock Chart Golden Heaven Group Stock Chart Fujian Blue Hat Interactive Entertainment Technology Stock Chart 17 Education & Technology Group Stock Chart Receive KOSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KOSS) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koss Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.