Free Trial

ClearBridge MLP and Midstream Total Return Fund (CTR) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CTR Stock Alerts
$40.57
-0.50 (-1.22%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ClearBridge MLP and Midstream Total Return Fund Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-2.71%
3 Month
Performance
+8.71%
6 Month
Performance
+30.20%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+38.09%
Receive CTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge MLP and Midstream Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

CTR Stock Chart for Wednesday, May, 1, 2024

CTR Chart by TradingView

ClearBridge MLP and Midstream Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$41.07$40.57
-1.22%		$41.46$40.457,608 shs$0.00
04/30/2024$41.60$41.07
-1.27%		$41.71$41.0110,095 shs$0.00
04/29/2024$41.68$41.60
-0.19%		$42.07$41.5021,783 shs$0.00
04/26/2024$41.61$41.68
+0.18%		$41.79$41.5211,094 shs$0.00
04/25/2024$41.55$41.61
+0.13%		$41.73$41.3410,427 shs$0.00
04/24/2024$41.41$41.55
+0.34%		$41.61$41.3113,370 shs$0.00
04/23/2024$41.28$41.41
+0.31%		$41.59$41.2024,883 shs$0.00
04/22/2024$40.82$41.28
+1.13%		$41.36$40.8622,626 shs$0.00
04/19/2024$40.08$40.82
+1.85%		$41.09$40.4419,564 shs$0.00
04/18/2024$39.90$40.08
+0.45%		$40.28$39.6811,265 shs$0.00
04/17/2024$39.56$39.90
+0.87%		$39.95$39.507,509 shs$0.00
04/16/2024$39.88$39.56
-0.81%		$39.83$39.3812,106 shs$0.00
04/15/2024$40.45$39.88
-1.40%		$40.57$39.8317,899 shs$0.00
04/12/2024$41.26$40.45
-1.98%		$41.94$40.4513,289 shs$0.00
04/11/2024$41.57$41.26
-0.75%		$41.67$41.133,077 shs$0.00
04/10/2024$42.00$41.57
-1.02%		$42.03$41.575,341 shs$0.00
04/09/2024$42.58$42.00
-1.36%		$42.59$42.005,542 shs$0.00
04/08/2024$42.32$42.58
+0.63%		$42.61$42.2613,100 shs$0.00
04/05/2024$42.40$42.32
-0.20%		$42.43$41.955,233 shs$0.00
04/04/2024$42.18$42.40
+0.52%		$42.54$42.2218,571 shs$0.00
04/03/2024$41.71$42.18
+1.13%		$42.30$41.829,835 shs$0.00
04/02/2024$41.70$41.71
+0.02%		$41.85$41.665,946 shs$0.00
04/01/2024$41.48$41.70
+0.53%		$41.88$41.685,491 shs$0.00
03/29/2024$41.48$41.48$41.75$41.169,517 shs$0.00
03/28/2024$41.01$41.48
+1.15%		$41.75$41.169,517 shs$0.00
03/27/2024$40.75$41.01
+0.64%		$41.01$40.738,663 shs$0.00
03/26/2024$40.90$40.75
-0.37%		$40.89$40.757,414 shs$0.00
03/25/2024$40.80$40.90
+0.25%		$41.11$40.804,347 shs$0.00
03/22/2024$41.04$41.00
-0.11%		$41.15$40.838,142 shs$0.00
03/21/2024$40.76$41.04
+0.70%		$41.09$40.814,855 shs$0.00
03/20/2024$40.50$40.76
+0.64%		$41.11$40.423,145 shs$0.00
03/19/2024$39.88$40.50
+1.55%		$40.50$39.965,023 shs$0.00
03/18/2024$39.70$39.88
+0.45%		$39.88$39.706,318 shs$0.00
03/15/2024$39.32$39.70
+0.97%		$39.81$39.215,192 shs$0.00
03/14/2024$40.01$39.32
-1.72%		$40.02$39.326,619 shs$0.00
03/13/2024$40.00$40.01
+0.02%		$40.34$39.8121,979 shs$0.00
03/12/2024$39.70$40.00
+0.76%		$40.12$39.606,470 shs$0.00
03/11/2024$39.56$39.70
+0.35%		$39.74$39.349,560 shs$0.00
03/08/2024$39.89$39.56
-0.83%		$40.14$39.5412,094 shs$0.00
03/07/2024$39.67$39.89
+0.55%		$39.98$39.518,318 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$39.20$39.67
+1.20%		$40.02$39.529,479 shs$0.00
03/05/2024$38.90$39.20
+0.77%		$39.50$39.097,972 shs$0.00
03/04/2024$38.86$38.90
+0.09%		$39.02$38.4910,199 shs$0.00
03/01/2024$38.40$38.86
+1.20%		$38.92$38.2822,639 shs$0.00
02/29/2024$38.27$38.40
+0.34%		$38.67$38.2914,762 shs$0.00
02/28/2024$38.61$38.27
-0.88%		$38.79$38.2517,532 shs$0.00
02/27/2024$38.67$38.61
-0.16%		$38.78$38.615,563 shs$0.00
02/26/2024$38.68$38.67
-0.03%		$38.75$38.4820,499 shs$0.00
02/23/2024$38.67$38.68
+0.03%		$38.79$38.676,770 shs$0.00
02/22/2024$38.23$38.67
+1.15%		$38.81$38.2510,016 shs$0.00
02/21/2024$38.43$38.23
-0.52%		$38.40$37.8910,815 shs$0.00
02/20/2024$38.19$38.43
+0.63%		$38.50$38.309,491 shs$0.00
02/19/2024$38.19$38.19$38.24$37.5920,000 shs$0.00
02/16/2024$37.86$38.19
+0.87%		$38.24$37.5920,046 shs$0.00
02/15/2024$36.81$37.86
+2.85%		$37.94$36.8413,098 shs$0.00
02/14/2024$37.06$36.81
-0.67%		$37.11$36.6818,411 shs$0.00
02/13/2024$37.37$37.06
-0.83%		$37.29$36.9914,932 shs$0.00
02/12/2024$36.84$37.37
+1.44%		$37.53$36.9923,411 shs$0.00
02/09/2024$36.86$36.84
-0.05%		$36.94$36.788,430 shs$0.00
02/08/2024$36.51$36.86
+0.96%		$36.88$36.428,673 shs$0.00
02/07/2024$36.55$36.51
-0.11%		$36.81$36.5119,300 shs$0.00
02/06/2024$36.82$36.55
-0.73%		$36.83$36.506,532 shs$0.00
02/05/2024$37.05$36.82
-0.62%		$36.95$36.485,181 shs$0.00
02/02/2024$37.32$37.05
-0.72%		$37.27$36.8021,429 shs$0.00
02/01/2024$37.37$37.32
-0.13%		$37.67$37.1225,495 shs$0.00
01/31/2024$37.65$37.37
-0.73%		$37.75$37.1811,374 shs$0.00
01/30/2024$37.60$37.65
+0.12%		$37.68$36.8534,160 shs$0.00

Related Companies:
This page (NYSE:CTR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society