Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BRT Stock Alerts
$18.48
-0.04 (-0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRT Apartments Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+11.06%
3 Month
Performance
+11.53%
6 Month
Performance
+7.38%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+8.51%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BRT Stock Chart for Saturday, May, 4, 2024

BRT Chart by TradingView

BRT Apartments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.51$18.48
-0.16%		$18.74$18.3425,263 shs$343.36 million
05/02/2024$18.31$18.51
+1.09%		$18.55$18.2426,622 shs$343.92 million
05/01/2024$17.92$18.31
+2.18%		$18.38$17.9230,783 shs$340.20 million
04/30/2024$18.07$17.92
-0.83%		$18.19$17.8929,730 shs$332.95 million
04/29/2024$17.53$18.07
+3.08%		$18.07$17.7047,940 shs$335.74 million
04/26/2024$17.41$17.54
+0.75%		$17.65$17.4418,050 shs$325.89 million
04/25/2024$17.63$17.41
-1.25%		$17.47$17.3023,609 shs$323.48 million
04/24/2024$17.97$17.63
-1.86%		$17.87$17.5523,682 shs$327.57 million
04/23/2024$17.81$17.97
+0.87%		$18.14$17.8637,979 shs$333.79 million
04/22/2024$17.37$17.81
+2.53%		$17.81$17.2141,281 shs$330.91 million
04/19/2024$16.68$17.37
+4.14%		$17.38$16.6345,864 shs$322.74 million
04/18/2024$16.51$16.68
+1.03%		$16.79$16.4557,291 shs$309.91 million
04/17/2024$16.90$16.51
-2.28%		$16.96$16.4644,454 shs$306.76 million
04/16/2024$17.07$16.90
-1.03%		$17.21$16.7533,613 shs$313.91 million
04/15/2024$17.64$17.07
-3.23%		$17.63$16.9671,211 shs$317.16 million
04/12/2024$17.29$17.64
+2.02%		$17.66$17.1288,173 shs$327.75 million
04/11/2024$16.91$17.29
+2.28%		$17.33$16.7055,192 shs$321.25 million
04/10/2024$17.70$16.91
-4.49%		$17.44$16.7648,692 shs$314.10 million
04/09/2024$17.46$17.70
+1.37%		$17.74$17.5121,189 shs$328.87 million
04/08/2024$16.70$17.46
+4.55%		$17.50$16.8751,654 shs$324.46 million
04/05/2024$16.64$16.70
+0.36%		$16.94$16.5738,278 shs$310.29 million
04/04/2024$16.77$16.64
-0.78%		$17.16$16.6386,176 shs$309.22 million
04/03/2024$16.30$16.77
+2.88%		$16.85$16.2452,683 shs$311.59 million
04/02/2024$16.45$16.30
-0.91%		$16.96$16.2154,903 shs$302.85 million
04/01/2024$16.80$16.45
-2.08%		$16.77$16.3940,919 shs$305.64 million
03/29/2024$16.81$16.80
-0.06%		$17.01$16.4657,820 shs$312.14 million
03/28/2024$16.42$16.81
+2.41%		$17.00$16.4657,820 shs$312.33 million
03/27/2024$15.86$16.42
+3.50%		$16.42$16.0034,056 shs$304.99 million
03/26/2024$16.44$15.86
-3.53%		$16.24$15.8365,034 shs$294.68 million
03/25/2024$16.65$16.44
-1.26%		$16.67$16.3889,310 shs$305.46 million
03/22/2024$16.73$16.65
-0.48%		$16.80$16.5548,642 shs$309.36 million
03/21/2024$16.46$16.73
+1.64%		$16.75$16.4046,039 shs$310.84 million
03/20/2024$16.25$16.46
+1.29%		$16.62$16.1632,097 shs$305.83 million
03/19/2024$16.22$16.25
+0.22%		$16.34$16.0922,251 shs$301.97 million
03/18/2024$16.38$16.22
-1.01%		$16.78$16.1146,681 shs$301.60 million
03/15/2024$15.69$16.38
+4.40%		$16.39$15.61128,777 shs$304.67 million
03/14/2024$16.51$15.69
-4.97%		$16.58$15.4783,254 shs$291.77 million
03/13/2024$16.06$16.51
+2.80%		$16.52$15.8244,201 shs$307.09 million
03/12/2024$16.12$16.06
-0.37%		$16.15$15.7050,545 shs$298.72 million
03/11/2024$16.12$16.12$16.22$16.0021,956 shs$299.83 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$15.58$16.15
+3.66%		$16.20$15.7726,226 shs$300.39 million
03/07/2024$15.50$15.58
+0.52%		$15.69$15.4826,894 shs$289.79 million
03/06/2024$15.35$15.50
+0.98%		$15.79$15.3340,068 shs$288.30 million
03/05/2024$15.64$15.35
-1.85%		$15.85$15.3144,214 shs$285.51 million
03/04/2024$15.62$15.64
+0.13%		$15.80$15.5326,387 shs$290.90 million
03/01/2024$15.48$15.64
+1.03%		$15.64$15.3341,841 shs$290.90 million
02/29/2024$15.57$15.48
-0.58%		$15.77$15.4028,215 shs$287.87 million
02/28/2024$15.80$15.57
-1.46%		$15.97$15.5627,061 shs$289.60 million
02/27/2024$15.83$15.80
-0.19%		$16.05$15.7239,535 shs$293.88 million
02/26/2024$15.89$15.83
-0.38%		$16.04$15.7972,201 shs$294.44 million
02/23/2024$16.02$15.90
-0.75%		$16.10$15.8615,342 shs$295.74 million
02/22/2024$16.12$16.02
-0.62%		$16.12$15.8352,093 shs$297.97 million
02/21/2024$15.81$16.12
+1.96%		$16.23$15.8317,899 shs$299.83 million
02/20/2024$16.43$15.81
-3.77%		$16.40$15.8035,892 shs$294.07 million
02/19/2024$16.43$16.43$16.56$16.1825,300 shs$305.60 million
02/16/2024$16.40$16.43
+0.18%		$16.56$16.1825,326 shs$305.60 million
02/15/2024$15.91$16.40
+3.08%		$16.52$15.9443,379 shs$304.97 million
02/14/2024$15.82$15.91
+0.60%		$16.06$15.6249,816 shs$295.93 million
02/13/2024$16.72$15.82
-5.41%		$16.39$15.7572,632 shs$294.16 million
02/12/2024$16.28$16.72
+2.70%		$16.83$16.2731,761 shs$310.99 million
02/09/2024$16.33$16.39
+0.37%		$16.43$16.2135,617 shs$304.85 million
02/08/2024$16.41$16.33
-0.49%		$16.43$16.2518,656 shs$303.74 million
02/07/2024$16.57$16.41
-0.97%		$16.56$16.2931,537 shs$305.23 million
02/06/2024$16.42$16.57
+0.94%		$16.71$16.3417,381 shs$308.20 million
02/05/2024$16.57$16.42
-0.94%		$16.43$16.3130,561 shs$305.25 million

Related Companies:
This page (NYSE:BRT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society