Free Trial

Largo (LGO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free LGO Stock Alerts
$1.58
-0.07 (-4.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Largo Stock Price Performance

5 Day
Performance
-8.67%
1 Month
Performance
+1.28%
3 Month
Performance
-11.73%
6 Month
Performance
-21.00%
Year-To-Date
Performance
-31.60%
1 Year
Performance
-64.17%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LGO Stock Chart for Saturday, May, 11, 2024

LGO Chart by TradingView

Largo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.65$1.58
-4.24%		$1.70$1.5344,082 shs$101.20 million
05/09/2024$1.56$1.65
+5.77%		$1.68$1.5543,458 shs$105.68 million
05/08/2024$1.67$1.56
-6.59%		$1.66$1.5434,801 shs$99.92 million
05/07/2024$1.73$1.67
-3.47%		$1.77$1.6230,164 shs$106.96 million
05/06/2024$1.67$1.73
+3.59%		$1.74$1.6853,361 shs$110.81 million
05/03/2024$1.63$1.67
+2.45%		$1.68$1.6023,322 shs$106.96 million
05/02/2024$1.59$1.63
+2.52%		$1.63$1.5228,789 shs$104.40 million
05/01/2024$1.60$1.59
-0.63%		$1.65$1.5535,747 shs$101.84 million
04/30/2024$1.56$1.60
+2.56%		$1.64$1.5145,957 shs$102.48 million
04/29/2024$1.60$1.56
-2.50%		$1.67$1.50127,832 shs$99.92 million
04/26/2024$1.50$1.60
+6.67%		$1.63$1.4860,400 shs$102.48 million
04/25/2024$1.53$1.50
-1.96%		$1.54$1.4733,258 shs$96.08 million
04/24/2024$1.49$1.53
+2.68%		$1.53$1.4520,997 shs$98.00 million
04/23/2024$1.46$1.49
+2.05%		$1.51$1.4473,690 shs$95.43 million
04/22/2024$1.46$1.46$1.47$1.3955,581 shs$93.51 million
04/19/2024$1.40$1.46
+4.29%		$1.49$1.3921,832 shs$93.51 million
04/18/2024$1.44$1.40
-2.78%		$1.49$1.3834,556 shs$89.67 million
04/17/2024$1.42$1.44
+1.41%		$1.49$1.3851,450 shs$92.23 million
04/16/2024$1.43$1.42
-0.70%		$1.44$1.3848,140 shs$90.95 million
04/15/2024$1.54$1.43
-7.14%		$1.58$1.40132,462 shs$91.59 million
04/12/2024$1.56$1.54
-1.28%		$1.57$1.5154,924 shs$98.64 million
04/11/2024$1.56$1.56$1.64$1.5256,297 shs$99.92 million
04/10/2024$1.66$1.56
-6.02%		$1.67$1.5590,188 shs$99.92 million
04/09/2024$1.55$1.66
+7.10%		$1.66$1.5480,944 shs$106.32 million
04/08/2024$1.54$1.55
+0.65%		$1.57$1.5235,794 shs$99.28 million
04/05/2024$1.57$1.54
-1.91%		$1.56$1.5042,454 shs$98.64 million
04/04/2024$1.59$1.57
-1.26%		$1.69$1.5576,929 shs$100.56 million
04/03/2024$1.60$1.59
-0.63%		$1.60$1.5596,930 shs$101.84 million
04/02/2024$1.67$1.60
-4.19%		$1.67$1.5579,727 shs$102.48 million
04/01/2024$1.65$1.67
+1.21%		$1.69$1.6428,706 shs$106.96 million
03/29/2024$1.65$1.65$1.71$1.5699,713 shs$105.68 million
03/28/2024$1.56$1.65
+5.77%		$1.71$1.5695,203 shs$105.68 million
03/27/2024$1.51$1.56
+3.31%		$1.57$1.5049,134 shs$99.92 million
03/26/2024$1.54$1.51
-1.95%		$1.58$1.5198,659 shs$96.72 million
03/25/2024$1.58$1.54
-2.53%		$1.65$1.5079,406 shs$98.64 million
03/22/2024$1.66$1.58
-4.82%		$1.74$1.50222,484 shs$101.20 million
03/21/2024$1.75$1.66
-5.14%		$1.78$1.64107,923 shs$106.32 million
03/20/2024$1.69$1.75
+3.55%		$1.78$1.63129,517 shs$112.09 million
03/19/2024$1.75$1.69
-3.15%		$1.81$1.65127,866 shs$108.24 million
03/18/2024$1.79$1.75
-2.51%		$1.83$1.73215,261 shs$111.77 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$1.82$1.79
-1.65%		$1.90$1.7823,360 shs$114.65 million
03/14/2024$1.91$1.82
-4.71%		$1.92$1.7760,991 shs$116.57 million
03/13/2024$1.81$1.91
+5.52%		$1.92$1.8133,037 shs$122.34 million
03/12/2024$1.78$1.81
+1.69%		$1.89$1.7527,295 shs$115.93 million
03/11/2024$1.71$1.78
+4.09%		$1.79$1.7194,473 shs$114.01 million
03/08/2024$1.82$1.71
-6.04%		$1.83$1.70114,007 shs$109.53 million
03/07/2024$1.80$1.82
+1.11%		$1.88$1.7827,441 shs$116.57 million
03/06/2024$1.82$1.80
-1.10%		$1.88$1.7860,505 shs$115.29 million
03/05/2024$1.79$1.82
+1.68%		$1.96$1.80171,157 shs$116.57 million
03/04/2024$1.80$1.79
-0.56%		$1.83$1.7643,417 shs$114.65 million
03/01/2024$1.81$1.80
-0.55%		$1.85$1.7758,796 shs$115.29 million
02/29/2024$1.80$1.81
+0.56%		$1.88$1.7746,326 shs$115.93 million
02/28/2024$1.84$1.80
-2.17%		$1.99$1.7766,942 shs$115.29 million
02/27/2024$1.94$1.84
-5.15%		$1.95$1.8470,658 shs$117.85 million
02/26/2024$1.98$1.94
-2.02%		$1.98$1.9025,775 shs$124.26 million
02/23/2024$1.96$1.95
-0.51%		$1.98$1.8825,501 shs$124.90 million
02/22/2024$1.93$1.96
+1.55%		$1.98$1.8634,303 shs$125.54 million
02/21/2024$1.97$1.93
-2.03%		$2.06$1.9038,008 shs$123.62 million
02/20/2024$2.03$1.97
-2.96%		$2.07$1.9537,307 shs$126.18 million
02/19/2024$2.03$2.03$2.08$1.9750,600 shs$130.02 million
02/16/2024$1.95$2.03
+4.10%		$2.08$1.9747,554 shs$130.02 million
02/15/2024$1.94$1.95
+0.78%		$2.02$1.9230,924 shs$124.90 million
02/14/2024$1.98$1.94
-2.27%		$2.12$1.92100,689 shs$123.94 million
02/13/2024$2.02$1.98
-1.98%		$2.05$1.84103,632 shs$126.82 million
02/12/2024$1.79$2.02
+12.85%		$2.11$1.80118,865 shs$129.38 million

Related Companies:
This page (NYSE:LGO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity